mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary
Previous Current
05-Jan-2022 06-Jan-2022 Change Change % Previous Week
Open 36,558 36,200 -358 -1.0% 35,762
High 36,729 36,313 -416 -1.1% 36,465
Low 36,197 35,997 -200 -0.6% 35,674
Close 36,199 36,033 -166 -0.5% 36,131
Range 532 316 -216 -40.6% 791
ATR 381 376 -5 -1.2% 0
Volume 48 100 52 108.3% 182
Daily Pivots for day following 06-Jan-2022
Classic Woodie Camarilla DeMark
R4 37,062 36,864 36,207
R3 36,746 36,548 36,120
R2 36,430 36,430 36,091
R1 36,232 36,232 36,062 36,173
PP 36,114 36,114 36,114 36,085
S1 35,916 35,916 36,004 35,857
S2 35,798 35,798 35,975
S3 35,482 35,600 35,946
S4 35,166 35,284 35,859
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 38,463 38,088 36,566
R3 37,672 37,297 36,349
R2 36,881 36,881 36,276
R1 36,506 36,506 36,204 36,694
PP 36,090 36,090 36,090 36,184
S1 35,715 35,715 36,059 35,903
S2 35,299 35,299 35,986
S3 34,508 34,924 35,914
S4 33,717 34,133 35,696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,729 35,997 732 2.0% 340 0.9% 5% False True 50
10 36,729 35,564 1,165 3.2% 317 0.9% 40% False False 46
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37,656
2.618 37,140
1.618 36,824
1.000 36,629
0.618 36,508
HIGH 36,313
0.618 36,192
0.500 36,155
0.382 36,118
LOW 35,997
0.618 35,802
1.000 35,681
1.618 35,486
2.618 35,170
4.250 34,654
Fisher Pivots for day following 06-Jan-2022
Pivot 1 day 3 day
R1 36,155 36,363
PP 36,114 36,253
S1 36,074 36,143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.