mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary
Previous Current
04-Jan-2022 05-Jan-2022 Change Change % Previous Week
Open 36,392 36,558 166 0.5% 35,762
High 36,708 36,729 21 0.1% 36,465
Low 36,324 36,197 -127 -0.3% 35,674
Close 36,581 36,199 -382 -1.0% 36,131
Range 384 532 148 38.5% 791
ATR 369 381 12 3.1% 0
Volume 59 48 -11 -18.6% 182
Daily Pivots for day following 05-Jan-2022
Classic Woodie Camarilla DeMark
R4 37,971 37,617 36,492
R3 37,439 37,085 36,345
R2 36,907 36,907 36,297
R1 36,553 36,553 36,248 36,464
PP 36,375 36,375 36,375 36,331
S1 36,021 36,021 36,150 35,932
S2 35,843 35,843 36,102
S3 35,311 35,489 36,053
S4 34,779 34,957 35,907
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 38,463 38,088 36,566
R3 37,672 37,297 36,349
R2 36,881 36,881 36,276
R1 36,506 36,506 36,204 36,694
PP 36,090 36,090 36,090 36,184
S1 35,715 35,715 36,059 35,903
S2 35,299 35,299 35,986
S3 34,508 34,924 35,914
S4 33,717 34,133 35,696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,729 36,036 693 1.9% 335 0.9% 24% True False 35
10 36,729 35,208 1,521 4.2% 321 0.9% 65% True False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 38,990
2.618 38,122
1.618 37,590
1.000 37,261
0.618 37,058
HIGH 36,729
0.618 36,526
0.500 36,463
0.382 36,400
LOW 36,197
0.618 35,868
1.000 35,665
1.618 35,336
2.618 34,804
4.250 33,936
Fisher Pivots for day following 05-Jan-2022
Pivot 1 day 3 day
R1 36,463 36,383
PP 36,375 36,321
S1 36,287 36,260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.