mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary
Previous Current
03-Jan-2022 04-Jan-2022 Change Change % Previous Week
Open 36,290 36,392 102 0.3% 35,762
High 36,369 36,708 339 0.9% 36,465
Low 36,036 36,324 288 0.8% 35,674
Close 36,361 36,581 220 0.6% 36,131
Range 333 384 51 15.3% 791
ATR 0 369 369 0
Volume 40 59 19 47.5% 182
Daily Pivots for day following 04-Jan-2022
Classic Woodie Camarilla DeMark
R4 37,690 37,519 36,792
R3 37,306 37,135 36,687
R2 36,922 36,922 36,652
R1 36,751 36,751 36,616 36,837
PP 36,538 36,538 36,538 36,580
S1 36,367 36,367 36,546 36,453
S2 36,154 36,154 36,511
S3 35,770 35,983 36,476
S4 35,386 35,599 36,370
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 38,463 38,088 36,566
R3 37,672 37,297 36,349
R2 36,881 36,881 36,276
R1 36,506 36,506 36,204 36,694
PP 36,090 36,090 36,090 36,184
S1 35,715 35,715 36,059 35,903
S2 35,299 35,299 35,986
S3 34,508 34,924 35,914
S4 33,717 34,133 35,696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,708 36,036 672 1.8% 267 0.7% 81% True False 36
10 36,708 34,780 1,928 5.3% 320 0.9% 93% True False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 38,340
2.618 37,713
1.618 37,329
1.000 37,092
0.618 36,945
HIGH 36,708
0.618 36,561
0.500 36,516
0.382 36,471
LOW 36,324
0.618 36,087
1.000 35,940
1.618 35,703
2.618 35,319
4.250 34,692
Fisher Pivots for day following 04-Jan-2022
Pivot 1 day 3 day
R1 36,559 36,511
PP 36,538 36,442
S1 36,516 36,372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.