mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary
Previous Current
30-Dec-2021 31-Dec-2021 Change Change % Previous Week
Open 36,320 36,190 -130 -0.4% 35,762
High 36,465 36,205 -260 -0.7% 36,465
Low 36,174 36,073 -101 -0.3% 35,674
Close 36,196 36,131 -65 -0.2% 36,131
Range 291 132 -159 -54.6% 791
ATR
Volume 24 7 -17 -70.8% 182
Daily Pivots for day following 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 36,532 36,464 36,204
R3 36,400 36,332 36,167
R2 36,268 36,268 36,155
R1 36,200 36,200 36,143 36,168
PP 36,136 36,136 36,136 36,121
S1 36,068 36,068 36,119 36,036
S2 36,004 36,004 36,107
S3 35,872 35,936 36,095
S4 35,740 35,804 36,059
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 38,463 38,088 36,566
R3 37,672 37,297 36,349
R2 36,881 36,881 36,276
R1 36,506 36,506 36,204 36,694
PP 36,090 36,090 36,090 36,184
S1 35,715 35,715 36,059 35,903
S2 35,299 35,299 35,986
S3 34,508 34,924 35,914
S4 33,717 34,133 35,696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,465 35,674 791 2.2% 263 0.7% 58% False False 36
10 36,465 34,464 2,001 5.5% 390 1.1% 83% False False 49
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 36,766
2.618 36,551
1.618 36,419
1.000 36,337
0.618 36,287
HIGH 36,205
0.618 36,155
0.500 36,139
0.382 36,124
LOW 36,073
0.618 35,992
1.000 35,941
1.618 35,860
2.618 35,728
4.250 35,512
Fisher Pivots for day following 31-Dec-2021
Pivot 1 day 3 day
R1 36,139 36,269
PP 36,136 36,223
S1 36,134 36,177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.