mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 36,224 36,320 96 0.3% 35,075
High 36,352 36,465 113 0.3% 35,850
Low 36,160 36,174 14 0.0% 34,464
Close 36,290 36,196 -94 -0.3% 35,742
Range 192 291 99 51.6% 1,386
ATR
Volume 50 24 -26 -52.0% 232
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 37,151 36,965 36,356
R3 36,860 36,674 36,276
R2 36,569 36,569 36,249
R1 36,383 36,383 36,223 36,331
PP 36,278 36,278 36,278 36,252
S1 36,092 36,092 36,169 36,040
S2 35,987 35,987 36,143
S3 35,696 35,801 36,116
S4 35,405 35,510 36,036
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 39,510 39,012 36,504
R3 38,124 37,626 36,123
R2 36,738 36,738 35,996
R1 36,240 36,240 35,869 36,489
PP 35,352 35,352 35,352 35,477
S1 34,854 34,854 35,615 35,103
S2 33,966 33,966 35,488
S3 32,580 33,468 35,361
S4 31,194 32,082 34,980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,465 35,564 901 2.5% 294 0.8% 70% True False 41
10 36,465 34,464 2,001 5.5% 414 1.1% 87% True False 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37,702
2.618 37,227
1.618 36,936
1.000 36,756
0.618 36,645
HIGH 36,465
0.618 36,354
0.500 36,320
0.382 36,285
LOW 36,174
0.618 35,994
1.000 35,883
1.618 35,703
2.618 35,412
4.250 34,937
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 36,320 36,249
PP 36,278 36,231
S1 36,237 36,214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.