CME E-mini Russell 2000 Index Futures June 2022


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 1,710.1 1,736.5 26.4 1.5% 1,881.7
High 1,754.7 1,752.4 -2.3 -0.1% 1,919.6
Low 1,700.4 1,640.9 -59.5 -3.5% 1,790.5
Close 1,732.3 1,652.0 -80.3 -4.6% 1,800.6
Range 54.3 111.5 57.2 105.3% 129.1
ATR 56.9 60.8 3.9 6.8% 0.0
Volume 84,110 41,965 -42,145 -50.1% 1,026,440
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 2,016.3 1,945.6 1,713.3
R3 1,904.8 1,834.1 1,682.7
R2 1,793.3 1,793.3 1,672.4
R1 1,722.6 1,722.6 1,662.2 1,702.2
PP 1,681.8 1,681.8 1,681.8 1,671.6
S1 1,611.1 1,611.1 1,641.8 1,590.7
S2 1,570.3 1,570.3 1,631.6
S3 1,458.8 1,499.6 1,621.3
S4 1,347.3 1,388.1 1,590.7
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 2,224.2 2,141.5 1,871.6
R3 2,095.1 2,012.4 1,836.1
R2 1,966.0 1,966.0 1,824.3
R1 1,883.3 1,883.3 1,812.4 1,860.1
PP 1,836.9 1,836.9 1,836.9 1,825.3
S1 1,754.2 1,754.2 1,788.8 1,731.0
S2 1,707.8 1,707.8 1,776.9
S3 1,578.7 1,625.1 1,765.1
S4 1,449.6 1,496.0 1,729.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,856.8 1,640.9 215.9 13.1% 74.1 4.5% 5% False True 180,813
10 1,919.6 1,640.9 278.7 16.9% 58.0 3.5% 4% False True 183,995
20 1,919.6 1,640.9 278.7 16.9% 57.0 3.5% 4% False True 198,750
40 2,060.9 1,640.9 420.0 25.4% 61.8 3.7% 3% False True 226,019
60 2,137.1 1,640.9 496.2 30.0% 55.0 3.3% 2% False True 211,277
80 2,137.1 1,640.9 496.2 30.0% 57.8 3.5% 2% False True 185,117
100 2,137.1 1,640.9 496.2 30.0% 58.1 3.5% 2% False True 148,157
120 2,285.0 1,640.9 644.1 39.0% 57.0 3.5% 2% False True 123,513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.3
Widest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 2,226.3
2.618 2,044.3
1.618 1,932.8
1.000 1,863.9
0.618 1,821.3
HIGH 1,752.4
0.618 1,709.8
0.500 1,696.7
0.382 1,683.5
LOW 1,640.9
0.618 1,572.0
1.000 1,529.4
1.618 1,460.5
2.618 1,349.0
4.250 1,167.0
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 1,696.7 1,697.8
PP 1,681.8 1,682.5
S1 1,666.9 1,667.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.