Trading Metrics calculated at close of trading on 14-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2022 |
14-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
1,793.6 |
1,716.2 |
-77.4 |
-4.3% |
1,881.7 |
High |
1,794.0 |
1,741.5 |
-52.5 |
-2.9% |
1,919.6 |
Low |
1,706.4 |
1,690.9 |
-15.5 |
-0.9% |
1,790.5 |
Close |
1,715.4 |
1,708.4 |
-7.0 |
-0.4% |
1,800.6 |
Range |
87.6 |
50.6 |
-37.0 |
-42.2% |
129.1 |
ATR |
57.6 |
57.1 |
-0.5 |
-0.9% |
0.0 |
Volume |
323,273 |
188,776 |
-134,497 |
-41.6% |
1,026,440 |
|
Daily Pivots for day following 14-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,865.4 |
1,837.5 |
1,736.2 |
|
R3 |
1,814.8 |
1,786.9 |
1,722.3 |
|
R2 |
1,764.2 |
1,764.2 |
1,717.7 |
|
R1 |
1,736.3 |
1,736.3 |
1,713.0 |
1,725.0 |
PP |
1,713.6 |
1,713.6 |
1,713.6 |
1,707.9 |
S1 |
1,685.7 |
1,685.7 |
1,703.8 |
1,674.4 |
S2 |
1,663.0 |
1,663.0 |
1,699.1 |
|
S3 |
1,612.4 |
1,635.1 |
1,694.5 |
|
S4 |
1,561.8 |
1,584.5 |
1,680.6 |
|
|
Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,224.2 |
2,141.5 |
1,871.6 |
|
R3 |
2,095.1 |
2,012.4 |
1,836.1 |
|
R2 |
1,966.0 |
1,966.0 |
1,824.3 |
|
R1 |
1,883.3 |
1,883.3 |
1,812.4 |
1,860.1 |
PP |
1,836.9 |
1,836.9 |
1,836.9 |
1,825.3 |
S1 |
1,754.2 |
1,754.2 |
1,788.8 |
1,731.0 |
S2 |
1,707.8 |
1,707.8 |
1,776.9 |
|
S3 |
1,578.7 |
1,625.1 |
1,765.1 |
|
S4 |
1,449.6 |
1,496.0 |
1,729.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,919.1 |
1,690.9 |
228.2 |
13.4% |
60.0 |
3.5% |
8% |
False |
True |
239,533 |
10 |
1,919.6 |
1,690.9 |
228.7 |
13.4% |
52.0 |
3.0% |
8% |
False |
True |
213,859 |
20 |
1,919.6 |
1,690.9 |
228.7 |
13.4% |
55.8 |
3.3% |
8% |
False |
True |
214,602 |
40 |
2,060.9 |
1,690.9 |
370.0 |
21.7% |
59.7 |
3.5% |
5% |
False |
True |
231,178 |
60 |
2,137.1 |
1,690.9 |
446.2 |
26.1% |
53.7 |
3.1% |
4% |
False |
True |
214,916 |
80 |
2,137.1 |
1,690.9 |
446.2 |
26.1% |
57.1 |
3.3% |
4% |
False |
True |
183,553 |
100 |
2,137.1 |
1,690.9 |
446.2 |
26.1% |
58.1 |
3.4% |
4% |
False |
True |
146,905 |
120 |
2,285.0 |
1,690.9 |
594.1 |
34.8% |
56.1 |
3.3% |
3% |
False |
True |
122,464 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,956.6 |
2.618 |
1,874.0 |
1.618 |
1,823.4 |
1.000 |
1,792.1 |
0.618 |
1,772.8 |
HIGH |
1,741.5 |
0.618 |
1,722.2 |
0.500 |
1,716.2 |
0.382 |
1,710.2 |
LOW |
1,690.9 |
0.618 |
1,659.6 |
1.000 |
1,640.3 |
1.618 |
1,609.0 |
2.618 |
1,558.4 |
4.250 |
1,475.9 |
|
|
Fisher Pivots for day following 14-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
1,716.2 |
1,773.9 |
PP |
1,713.6 |
1,752.0 |
S1 |
1,711.0 |
1,730.2 |
|