CME E-mini Russell 2000 Index Futures June 2022


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 1,892.1 1,854.0 -38.1 -2.0% 1,881.7
High 1,905.2 1,856.8 -48.4 -2.5% 1,919.6
Low 1,848.8 1,790.5 -58.3 -3.2% 1,790.5
Close 1,850.7 1,800.6 -50.1 -2.7% 1,800.6
Range 56.4 66.3 9.9 17.6% 129.1
ATR 53.9 54.8 0.9 1.6% 0.0
Volume 237,034 265,941 28,907 12.2% 1,026,440
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 2,014.9 1,974.0 1,837.1
R3 1,948.6 1,907.7 1,818.8
R2 1,882.3 1,882.3 1,812.8
R1 1,841.4 1,841.4 1,806.7 1,828.7
PP 1,816.0 1,816.0 1,816.0 1,809.6
S1 1,775.1 1,775.1 1,794.5 1,762.4
S2 1,749.7 1,749.7 1,788.4
S3 1,683.4 1,708.8 1,782.4
S4 1,617.1 1,642.5 1,764.1
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 2,224.2 2,141.5 1,871.6
R3 2,095.1 2,012.4 1,836.1
R2 1,966.0 1,966.0 1,824.3
R1 1,883.3 1,883.3 1,812.4 1,860.1
PP 1,836.9 1,836.9 1,836.9 1,825.3
S1 1,754.2 1,754.2 1,788.8 1,731.0
S2 1,707.8 1,707.8 1,776.9
S3 1,578.7 1,625.1 1,765.1
S4 1,449.6 1,496.0 1,729.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,919.6 1,790.5 129.1 7.2% 48.2 2.7% 8% False True 205,288
10 1,919.6 1,790.5 129.1 7.2% 50.2 2.8% 8% False True 206,317
20 1,919.6 1,727.3 192.3 10.7% 54.3 3.0% 38% False False 208,170
40 2,060.9 1,698.3 362.6 20.1% 57.8 3.2% 28% False False 225,468
60 2,137.1 1,698.3 438.8 24.4% 53.0 2.9% 23% False False 212,803
80 2,137.1 1,698.3 438.8 24.4% 56.5 3.1% 23% False False 177,158
100 2,137.1 1,698.3 438.8 24.4% 58.2 3.2% 23% False False 141,800
120 2,285.0 1,698.3 586.7 32.6% 56.0 3.1% 17% False False 118,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.5
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 2,138.6
2.618 2,030.4
1.618 1,964.1
1.000 1,923.1
0.618 1,897.8
HIGH 1,856.8
0.618 1,831.5
0.500 1,823.7
0.382 1,815.8
LOW 1,790.5
0.618 1,749.5
1.000 1,724.2
1.618 1,683.2
2.618 1,616.9
4.250 1,508.7
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 1,823.7 1,854.8
PP 1,816.0 1,836.7
S1 1,808.3 1,818.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.