CME E-mini Russell 2000 Index Futures June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary Previous Current 07-Jun-2022 08-Jun-2022 Change Change % Previous Week Open 1,889.7 1,914.1 24.4 1.3% 1,891.1 High 1,919.6 1,919.1 -0.5 0.0% 1,908.3 Low 1,868.1 1,880.2 12.1 0.6% 1,827.5 Close 1,918.6 1,889.5 -29.1 -1.5% 1,881.3 Range 51.5 38.9 -12.6 -24.5% 80.8 ATR 54.9 53.7 -1.1 -2.1% 0.0 Volume 172,056 182,645 10,589 6.2% 867,053
Daily Pivots for day following 08-Jun-2022 Classic Woodie Camarilla DeMark R4 2,013.0 1,990.1 1,910.9 R3 1,974.1 1,951.2 1,900.2 R2 1,935.2 1,935.2 1,896.6 R1 1,912.3 1,912.3 1,893.1 1,904.3 PP 1,896.3 1,896.3 1,896.3 1,892.3 S1 1,873.4 1,873.4 1,885.9 1,865.4 S2 1,857.4 1,857.4 1,882.4 S3 1,818.5 1,834.5 1,878.8 S4 1,779.6 1,795.6 1,868.1	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 2,114.8 2,078.8 1,925.7 R3 2,034.0 1,998.0 1,903.5 R2 1,953.2 1,953.2 1,896.1 R1 1,917.2 1,917.2 1,888.7 1,894.8 PP 1,872.4 1,872.4 1,872.4 1,861.2 S1 1,836.4 1,836.4 1,873.9 1,814.0 S2 1,791.6 1,791.6 1,866.5 S3 1,710.8 1,755.6 1,859.1 S4 1,630.0 1,674.8 1,836.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,919.6 1,844.4 75.2 4.0% 41.4 2.2% 60% False False 176,466 10 1,919.6 1,753.4 166.2 8.8% 48.9 2.6% 82% False False 195,016 20 1,919.6 1,698.3 221.3 11.7% 54.9 2.9% 86% False False 212,746 40 2,060.9 1,698.3 362.6 19.2% 57.4 3.0% 53% False False 221,773 60 2,137.1 1,698.3 438.8 23.2% 53.2 2.8% 44% False False 214,502 80 2,137.1 1,698.3 438.8 23.2% 56.3 3.0% 44% False False 170,877 100 2,164.8 1,698.3 466.5 24.7% 58.2 3.1% 41% False False 136,775 120 2,285.0 1,698.3 586.7 31.1% 55.9 3.0% 33% False False 114,006
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 10.0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,084.4 2.618 2,020.9 1.618 1,982.0 1.000 1,958.0 0.618 1,943.1 HIGH 1,919.1 0.618 1,904.2 0.500 1,899.7 0.382 1,895.1 LOW 1,880.2 0.618 1,856.2 1.000 1,841.3 1.618 1,817.3 2.618 1,778.4 4.250 1,714.9
Fisher Pivots for day following 08-Jun-2022 Pivot 1 day 3 day R1 1,899.7 1,893.9 PP 1,896.3 1,892.4 S1 1,892.9 1,891.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.