| Trading Metrics calculated at close of trading on 25-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,791.9 |
1,769.2 |
-22.7 |
-1.3% |
1,792.6 |
| High |
1,791.9 |
1,807.7 |
15.8 |
0.9% |
1,841.6 |
| Low |
1,732.3 |
1,753.4 |
21.1 |
1.2% |
1,727.3 |
| Close |
1,764.4 |
1,796.8 |
32.4 |
1.8% |
1,772.2 |
| Range |
59.6 |
54.3 |
-5.3 |
-8.9% |
114.3 |
| ATR |
60.7 |
60.3 |
-0.5 |
-0.8% |
0.0 |
| Volume |
222,675 |
211,052 |
-11,623 |
-5.2% |
1,093,700 |
|
| Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,948.9 |
1,927.1 |
1,826.7 |
|
| R3 |
1,894.6 |
1,872.8 |
1,811.7 |
|
| R2 |
1,840.3 |
1,840.3 |
1,806.8 |
|
| R1 |
1,818.5 |
1,818.5 |
1,801.8 |
1,829.4 |
| PP |
1,786.0 |
1,786.0 |
1,786.0 |
1,791.4 |
| S1 |
1,764.2 |
1,764.2 |
1,791.8 |
1,775.1 |
| S2 |
1,731.7 |
1,731.7 |
1,786.8 |
|
| S3 |
1,677.4 |
1,709.9 |
1,781.9 |
|
| S4 |
1,623.1 |
1,655.6 |
1,766.9 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,123.3 |
2,062.0 |
1,835.1 |
|
| R3 |
2,009.0 |
1,947.7 |
1,803.6 |
|
| R2 |
1,894.7 |
1,894.7 |
1,793.2 |
|
| R1 |
1,833.4 |
1,833.4 |
1,782.7 |
1,806.9 |
| PP |
1,780.4 |
1,780.4 |
1,780.4 |
1,767.1 |
| S1 |
1,719.1 |
1,719.1 |
1,761.7 |
1,692.6 |
| S2 |
1,666.1 |
1,666.1 |
1,751.2 |
|
| S3 |
1,551.8 |
1,604.8 |
1,740.8 |
|
| S4 |
1,437.5 |
1,490.5 |
1,709.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,807.7 |
1,727.3 |
80.4 |
4.5% |
55.9 |
3.1% |
86% |
True |
False |
218,958 |
| 10 |
1,841.6 |
1,698.3 |
143.3 |
8.0% |
58.3 |
3.2% |
69% |
False |
False |
222,654 |
| 20 |
1,951.5 |
1,698.3 |
253.2 |
14.1% |
65.2 |
3.6% |
39% |
False |
False |
244,695 |
| 40 |
2,131.7 |
1,698.3 |
433.4 |
24.1% |
55.9 |
3.1% |
23% |
False |
False |
224,502 |
| 60 |
2,137.1 |
1,698.3 |
438.8 |
24.4% |
55.8 |
3.1% |
22% |
False |
False |
198,744 |
| 80 |
2,137.1 |
1,698.3 |
438.8 |
24.4% |
56.6 |
3.1% |
22% |
False |
False |
149,171 |
| 100 |
2,285.0 |
1,698.3 |
586.7 |
32.7% |
58.3 |
3.2% |
17% |
False |
False |
119,409 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,038.5 |
|
2.618 |
1,949.9 |
|
1.618 |
1,895.6 |
|
1.000 |
1,862.0 |
|
0.618 |
1,841.3 |
|
HIGH |
1,807.7 |
|
0.618 |
1,787.0 |
|
0.500 |
1,780.6 |
|
0.382 |
1,774.1 |
|
LOW |
1,753.4 |
|
0.618 |
1,719.8 |
|
1.000 |
1,699.1 |
|
1.618 |
1,665.5 |
|
2.618 |
1,611.2 |
|
4.250 |
1,522.6 |
|
|
| Fisher Pivots for day following 25-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,791.4 |
1,787.9 |
| PP |
1,786.0 |
1,778.9 |
| S1 |
1,780.6 |
1,770.0 |
|