CME E-mini Russell 2000 Index Futures June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary Previous Current 19-May-2022 20-May-2022 Change Change % Previous Week Open 1,772.5 1,777.4 4.9 0.3% 1,792.6 High 1,797.9 1,803.8 5.9 0.3% 1,841.6 Low 1,744.5 1,727.3 -17.2 -1.0% 1,727.3 Close 1,774.9 1,772.2 -2.7 -0.2% 1,772.2 Range 53.4 76.5 23.1 43.3% 114.3 ATR 61.7 62.7 1.1 1.7% 0.0 Volume 228,233 254,184 25,951 11.4% 1,093,700
Daily Pivots for day following 20-May-2022 Classic Woodie Camarilla DeMark R4 1,997.3 1,961.2 1,814.3 R3 1,920.8 1,884.7 1,793.2 R2 1,844.3 1,844.3 1,786.2 R1 1,808.2 1,808.2 1,779.2 1,788.0 PP 1,767.8 1,767.8 1,767.8 1,757.7 S1 1,731.7 1,731.7 1,765.2 1,711.5 S2 1,691.3 1,691.3 1,758.2 S3 1,614.8 1,655.2 1,751.2 S4 1,538.3 1,578.7 1,730.1	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 2,123.3 2,062.0 1,835.1 R3 2,009.0 1,947.7 1,803.6 R2 1,894.7 1,894.7 1,793.2 R1 1,833.4 1,833.4 1,782.7 1,806.9 PP 1,780.4 1,780.4 1,780.4 1,767.1 S1 1,719.1 1,719.1 1,761.7 1,692.6 S2 1,666.1 1,666.1 1,751.2 S3 1,551.8 1,604.8 1,740.8 S4 1,437.5 1,490.5 1,709.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,841.6 1,727.3 114.3 6.4% 61.0 3.4% 39% False True 218,740 10 1,841.6 1,698.3 143.3 8.1% 66.8 3.8% 52% False False 250,183 20 1,957.6 1,698.3 259.3 14.6% 65.9 3.7% 28% False False 254,602 40 2,137.1 1,698.3 438.8 24.8% 55.3 3.1% 17% False False 221,932 60 2,137.1 1,698.3 438.8 24.8% 57.2 3.2% 17% False False 188,564 80 2,137.1 1,698.3 438.8 24.8% 57.8 3.3% 17% False False 141,526 100 2,285.0 1,698.3 586.7 33.1% 57.6 3.3% 13% False False 113,289
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.8 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,128.9 2.618 2,004.1 1.618 1,927.6 1.000 1,880.3 0.618 1,851.1 HIGH 1,803.8 0.618 1,774.6 0.500 1,765.6 0.382 1,756.5 LOW 1,727.3 0.618 1,680.0 1.000 1,650.8 1.618 1,603.5 2.618 1,527.0 4.250 1,402.2
Fisher Pivots for day following 20-May-2022 Pivot 1 day 3 day R1 1,770.0 1,784.5 PP 1,767.8 1,780.4 S1 1,765.6 1,776.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.