| Trading Metrics calculated at close of trading on 18-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2022 |
18-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,780.0 |
1,839.1 |
59.1 |
3.3% |
1,821.6 |
| High |
1,840.2 |
1,841.6 |
1.4 |
0.1% |
1,828.0 |
| Low |
1,780.0 |
1,760.3 |
-19.7 |
-1.1% |
1,698.3 |
| Close |
1,837.2 |
1,772.8 |
-64.4 |
-3.5% |
1,789.5 |
| Range |
60.2 |
81.3 |
21.1 |
35.0% |
129.7 |
| ATR |
60.9 |
62.3 |
1.5 |
2.4% |
0.0 |
| Volume |
200,587 |
242,530 |
41,943 |
20.9% |
1,408,136 |
|
| Daily Pivots for day following 18-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,035.5 |
1,985.4 |
1,817.5 |
|
| R3 |
1,954.2 |
1,904.1 |
1,795.2 |
|
| R2 |
1,872.9 |
1,872.9 |
1,787.7 |
|
| R1 |
1,822.8 |
1,822.8 |
1,780.3 |
1,807.2 |
| PP |
1,791.6 |
1,791.6 |
1,791.6 |
1,783.8 |
| S1 |
1,741.5 |
1,741.5 |
1,765.3 |
1,725.9 |
| S2 |
1,710.3 |
1,710.3 |
1,757.9 |
|
| S3 |
1,629.0 |
1,660.2 |
1,750.4 |
|
| S4 |
1,547.7 |
1,578.9 |
1,728.1 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,161.0 |
2,105.0 |
1,860.8 |
|
| R3 |
2,031.3 |
1,975.3 |
1,825.2 |
|
| R2 |
1,901.6 |
1,901.6 |
1,813.3 |
|
| R1 |
1,845.6 |
1,845.6 |
1,801.4 |
1,808.8 |
| PP |
1,771.9 |
1,771.9 |
1,771.9 |
1,753.5 |
| S1 |
1,715.9 |
1,715.9 |
1,777.6 |
1,679.1 |
| S2 |
1,642.2 |
1,642.2 |
1,765.7 |
|
| S3 |
1,512.5 |
1,586.2 |
1,753.8 |
|
| S4 |
1,382.8 |
1,456.5 |
1,718.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,841.6 |
1,698.3 |
143.3 |
8.1% |
60.7 |
3.4% |
52% |
True |
False |
226,350 |
| 10 |
1,950.8 |
1,698.3 |
252.5 |
14.2% |
70.6 |
4.0% |
30% |
False |
False |
259,078 |
| 20 |
2,060.9 |
1,698.3 |
362.6 |
20.5% |
66.5 |
3.8% |
21% |
False |
False |
253,289 |
| 40 |
2,137.1 |
1,698.3 |
438.8 |
24.8% |
54.0 |
3.0% |
17% |
False |
False |
217,540 |
| 60 |
2,137.1 |
1,698.3 |
438.8 |
24.8% |
58.0 |
3.3% |
17% |
False |
False |
180,573 |
| 80 |
2,137.1 |
1,698.3 |
438.8 |
24.8% |
58.3 |
3.3% |
17% |
False |
False |
135,508 |
| 100 |
2,285.0 |
1,698.3 |
586.7 |
33.1% |
57.0 |
3.2% |
13% |
False |
False |
108,466 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,187.1 |
|
2.618 |
2,054.4 |
|
1.618 |
1,973.1 |
|
1.000 |
1,922.9 |
|
0.618 |
1,891.8 |
|
HIGH |
1,841.6 |
|
0.618 |
1,810.5 |
|
0.500 |
1,801.0 |
|
0.382 |
1,791.4 |
|
LOW |
1,760.3 |
|
0.618 |
1,710.1 |
|
1.000 |
1,679.0 |
|
1.618 |
1,628.8 |
|
2.618 |
1,547.5 |
|
4.250 |
1,414.8 |
|
|
| Fisher Pivots for day following 18-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,801.0 |
1,801.0 |
| PP |
1,791.6 |
1,791.6 |
| S1 |
1,782.2 |
1,782.2 |
|