| Trading Metrics calculated at close of trading on 13-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2022 |
13-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,723.0 |
1,730.0 |
7.0 |
0.4% |
1,821.6 |
| High |
1,752.7 |
1,804.0 |
51.3 |
2.9% |
1,828.0 |
| Low |
1,698.3 |
1,730.0 |
31.7 |
1.9% |
1,698.3 |
| Close |
1,737.5 |
1,789.5 |
52.0 |
3.0% |
1,789.5 |
| Range |
54.4 |
74.0 |
19.6 |
36.0% |
129.7 |
| ATR |
62.2 |
63.0 |
0.8 |
1.4% |
0.0 |
| Volume |
305,234 |
215,235 |
-89,999 |
-29.5% |
1,408,136 |
|
| Daily Pivots for day following 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,996.5 |
1,967.0 |
1,830.2 |
|
| R3 |
1,922.5 |
1,893.0 |
1,809.9 |
|
| R2 |
1,848.5 |
1,848.5 |
1,803.1 |
|
| R1 |
1,819.0 |
1,819.0 |
1,796.3 |
1,833.8 |
| PP |
1,774.5 |
1,774.5 |
1,774.5 |
1,781.9 |
| S1 |
1,745.0 |
1,745.0 |
1,782.7 |
1,759.8 |
| S2 |
1,700.5 |
1,700.5 |
1,775.9 |
|
| S3 |
1,626.5 |
1,671.0 |
1,769.2 |
|
| S4 |
1,552.5 |
1,597.0 |
1,748.8 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,161.0 |
2,105.0 |
1,860.8 |
|
| R3 |
2,031.3 |
1,975.3 |
1,825.2 |
|
| R2 |
1,901.6 |
1,901.6 |
1,813.3 |
|
| R1 |
1,845.6 |
1,845.6 |
1,801.4 |
1,808.8 |
| PP |
1,771.9 |
1,771.9 |
1,771.9 |
1,753.5 |
| S1 |
1,715.9 |
1,715.9 |
1,777.6 |
1,679.1 |
| S2 |
1,642.2 |
1,642.2 |
1,765.7 |
|
| S3 |
1,512.5 |
1,586.2 |
1,753.8 |
|
| S4 |
1,382.8 |
1,456.5 |
1,718.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,828.0 |
1,698.3 |
129.7 |
7.2% |
72.5 |
4.1% |
70% |
False |
False |
281,627 |
| 10 |
1,951.5 |
1,698.3 |
253.2 |
14.1% |
70.8 |
4.0% |
36% |
False |
False |
266,587 |
| 20 |
2,060.9 |
1,698.3 |
362.6 |
20.3% |
63.2 |
3.5% |
25% |
False |
False |
245,956 |
| 40 |
2,137.1 |
1,698.3 |
438.8 |
24.5% |
52.9 |
3.0% |
21% |
False |
False |
215,666 |
| 60 |
2,137.1 |
1,698.3 |
438.8 |
24.5% |
58.0 |
3.2% |
21% |
False |
False |
170,405 |
| 80 |
2,137.1 |
1,698.3 |
438.8 |
24.5% |
59.4 |
3.3% |
21% |
False |
False |
127,882 |
| 100 |
2,285.0 |
1,698.3 |
586.7 |
32.8% |
56.3 |
3.1% |
16% |
False |
False |
102,355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,118.5 |
|
2.618 |
1,997.7 |
|
1.618 |
1,923.7 |
|
1.000 |
1,878.0 |
|
0.618 |
1,849.7 |
|
HIGH |
1,804.0 |
|
0.618 |
1,775.7 |
|
0.500 |
1,767.0 |
|
0.382 |
1,758.3 |
|
LOW |
1,730.0 |
|
0.618 |
1,684.3 |
|
1.000 |
1,656.0 |
|
1.618 |
1,610.3 |
|
2.618 |
1,536.3 |
|
4.250 |
1,415.5 |
|
|
| Fisher Pivots for day following 13-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,782.0 |
1,776.7 |
| PP |
1,774.5 |
1,763.9 |
| S1 |
1,767.0 |
1,751.2 |
|