CME E-mini Russell 2000 Index Futures June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary Previous Current 09-May-2022 10-May-2022 Change Change % Previous Week Open 1,821.6 1,762.3 -59.3 -3.3% 1,868.7 High 1,828.0 1,799.0 -29.0 -1.6% 1,951.5 Low 1,750.8 1,721.6 -29.2 -1.7% 1,815.3 Close 1,760.4 1,759.9 -0.5 0.0% 1,836.6 Range 77.2 77.4 0.2 0.3% 136.2 ATR 60.2 61.5 1.2 2.0% 0.0 Volume 297,897 300,505 2,608 0.9% 1,257,737
Daily Pivots for day following 10-May-2022 Classic Woodie Camarilla DeMark R4 1,992.4 1,953.5 1,802.5 R3 1,915.0 1,876.1 1,781.2 R2 1,837.6 1,837.6 1,774.1 R1 1,798.7 1,798.7 1,767.0 1,779.5 PP 1,760.2 1,760.2 1,760.2 1,750.5 S1 1,721.3 1,721.3 1,752.8 1,702.1 S2 1,682.8 1,682.8 1,745.7 S3 1,605.4 1,643.9 1,738.6 S4 1,528.0 1,566.5 1,717.3	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 2,276.4 2,192.7 1,911.5 R3 2,140.2 2,056.5 1,874.1 R2 2,004.0 2,004.0 1,861.6 R1 1,920.3 1,920.3 1,849.1 1,894.1 PP 1,867.8 1,867.8 1,867.8 1,854.7 S1 1,784.1 1,784.1 1,824.1 1,757.9 S2 1,731.6 1,731.6 1,811.6 S3 1,595.4 1,647.9 1,799.1 S4 1,459.2 1,511.7 1,761.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,951.5 1,721.6 229.9 13.1% 81.2 4.6% 17% False True 275,527 10 1,951.5 1,721.6 229.9 13.1% 67.7 3.8% 17% False True 264,913 20 2,060.9 1,721.6 339.3 19.3% 60.0 3.4% 11% False True 230,800 40 2,137.1 1,721.6 415.5 23.6% 52.4 3.0% 9% False True 215,380 60 2,137.1 1,721.6 415.5 23.6% 56.8 3.2% 9% False True 156,921 80 2,164.8 1,721.6 443.2 25.2% 59.0 3.4% 9% False True 117,783 100 2,285.0 1,721.6 563.4 32.0% 56.2 3.2% 7% False True 94,258
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.4 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,128.0 2.618 2,001.6 1.618 1,924.2 1.000 1,876.4 0.618 1,846.8 HIGH 1,799.0 0.618 1,769.4 0.500 1,760.3 0.382 1,751.2 LOW 1,721.6 0.618 1,673.8 1.000 1,644.2 1.618 1,596.4 2.618 1,519.0 4.250 1,392.7
Fisher Pivots for day following 10-May-2022 Pivot 1 day 3 day R1 1,760.3 1,799.0 PP 1,760.2 1,786.0 S1 1,760.0 1,772.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.