| Trading Metrics calculated at close of trading on 09-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2022 |
09-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,873.8 |
1,821.6 |
-52.2 |
-2.8% |
1,868.7 |
| High |
1,876.4 |
1,828.0 |
-48.4 |
-2.6% |
1,951.5 |
| Low |
1,815.3 |
1,750.8 |
-64.5 |
-3.6% |
1,815.3 |
| Close |
1,836.6 |
1,760.4 |
-76.2 |
-4.1% |
1,836.6 |
| Range |
61.1 |
77.2 |
16.1 |
26.4% |
136.2 |
| ATR |
58.3 |
60.2 |
2.0 |
3.4% |
0.0 |
| Volume |
304,355 |
297,897 |
-6,458 |
-2.1% |
1,257,737 |
|
| Daily Pivots for day following 09-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,011.3 |
1,963.1 |
1,802.9 |
|
| R3 |
1,934.1 |
1,885.9 |
1,781.6 |
|
| R2 |
1,856.9 |
1,856.9 |
1,774.6 |
|
| R1 |
1,808.7 |
1,808.7 |
1,767.5 |
1,794.2 |
| PP |
1,779.7 |
1,779.7 |
1,779.7 |
1,772.5 |
| S1 |
1,731.5 |
1,731.5 |
1,753.3 |
1,717.0 |
| S2 |
1,702.5 |
1,702.5 |
1,746.2 |
|
| S3 |
1,625.3 |
1,654.3 |
1,739.2 |
|
| S4 |
1,548.1 |
1,577.1 |
1,717.9 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,276.4 |
2,192.7 |
1,911.5 |
|
| R3 |
2,140.2 |
2,056.5 |
1,874.1 |
|
| R2 |
2,004.0 |
2,004.0 |
1,861.6 |
|
| R1 |
1,920.3 |
1,920.3 |
1,849.1 |
1,894.1 |
| PP |
1,867.8 |
1,867.8 |
1,867.8 |
1,854.7 |
| S1 |
1,784.1 |
1,784.1 |
1,824.1 |
1,757.9 |
| S2 |
1,731.6 |
1,731.6 |
1,811.6 |
|
| S3 |
1,595.4 |
1,647.9 |
1,799.1 |
|
| S4 |
1,459.2 |
1,511.7 |
1,761.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,951.5 |
1,750.8 |
200.7 |
11.4% |
73.5 |
4.2% |
5% |
False |
True |
256,172 |
| 10 |
1,957.6 |
1,750.8 |
206.8 |
11.7% |
67.7 |
3.8% |
5% |
False |
True |
262,758 |
| 20 |
2,060.9 |
1,750.8 |
310.1 |
17.6% |
57.8 |
3.3% |
3% |
False |
True |
225,803 |
| 40 |
2,137.1 |
1,750.8 |
386.3 |
21.9% |
52.3 |
3.0% |
2% |
False |
True |
218,415 |
| 60 |
2,137.1 |
1,750.8 |
386.3 |
21.9% |
56.6 |
3.2% |
2% |
False |
True |
151,918 |
| 80 |
2,194.4 |
1,750.8 |
443.6 |
25.2% |
58.6 |
3.3% |
2% |
False |
True |
114,029 |
| 100 |
2,285.0 |
1,750.8 |
534.2 |
30.3% |
56.0 |
3.2% |
2% |
False |
True |
91,253 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,156.1 |
|
2.618 |
2,030.1 |
|
1.618 |
1,952.9 |
|
1.000 |
1,905.2 |
|
0.618 |
1,875.7 |
|
HIGH |
1,828.0 |
|
0.618 |
1,798.5 |
|
0.500 |
1,789.4 |
|
0.382 |
1,780.3 |
|
LOW |
1,750.8 |
|
0.618 |
1,703.1 |
|
1.000 |
1,673.6 |
|
1.618 |
1,625.9 |
|
2.618 |
1,548.7 |
|
4.250 |
1,422.7 |
|
|
| Fisher Pivots for day following 09-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,789.4 |
1,850.8 |
| PP |
1,779.7 |
1,820.7 |
| S1 |
1,770.1 |
1,790.5 |
|