| Trading Metrics calculated at close of trading on 06-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2022 |
06-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,943.3 |
1,873.8 |
-69.5 |
-3.6% |
1,868.7 |
| High |
1,950.8 |
1,876.4 |
-74.4 |
-3.8% |
1,951.5 |
| Low |
1,844.1 |
1,815.3 |
-28.8 |
-1.6% |
1,815.3 |
| Close |
1,868.1 |
1,836.6 |
-31.5 |
-1.7% |
1,836.6 |
| Range |
106.7 |
61.1 |
-45.6 |
-42.7% |
136.2 |
| ATR |
58.1 |
58.3 |
0.2 |
0.4% |
0.0 |
| Volume |
267,011 |
304,355 |
37,344 |
14.0% |
1,257,737 |
|
| Daily Pivots for day following 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,026.1 |
1,992.4 |
1,870.2 |
|
| R3 |
1,965.0 |
1,931.3 |
1,853.4 |
|
| R2 |
1,903.9 |
1,903.9 |
1,847.8 |
|
| R1 |
1,870.2 |
1,870.2 |
1,842.2 |
1,856.5 |
| PP |
1,842.8 |
1,842.8 |
1,842.8 |
1,835.9 |
| S1 |
1,809.1 |
1,809.1 |
1,831.0 |
1,795.4 |
| S2 |
1,781.7 |
1,781.7 |
1,825.4 |
|
| S3 |
1,720.6 |
1,748.0 |
1,819.8 |
|
| S4 |
1,659.5 |
1,686.9 |
1,803.0 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,276.4 |
2,192.7 |
1,911.5 |
|
| R3 |
2,140.2 |
2,056.5 |
1,874.1 |
|
| R2 |
2,004.0 |
2,004.0 |
1,861.6 |
|
| R1 |
1,920.3 |
1,920.3 |
1,849.1 |
1,894.1 |
| PP |
1,867.8 |
1,867.8 |
1,867.8 |
1,854.7 |
| S1 |
1,784.1 |
1,784.1 |
1,824.1 |
1,757.9 |
| S2 |
1,731.6 |
1,731.6 |
1,811.6 |
|
| S3 |
1,595.4 |
1,647.9 |
1,799.1 |
|
| S4 |
1,459.2 |
1,511.7 |
1,761.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,951.5 |
1,815.3 |
136.2 |
7.4% |
69.0 |
3.8% |
16% |
False |
True |
251,547 |
| 10 |
1,957.6 |
1,815.3 |
142.3 |
7.7% |
65.0 |
3.5% |
15% |
False |
True |
259,020 |
| 20 |
2,060.9 |
1,815.3 |
245.6 |
13.4% |
55.4 |
3.0% |
9% |
False |
True |
219,687 |
| 40 |
2,137.1 |
1,815.3 |
321.8 |
17.5% |
52.2 |
2.8% |
7% |
False |
True |
217,645 |
| 60 |
2,137.1 |
1,815.3 |
321.8 |
17.5% |
56.4 |
3.1% |
7% |
False |
True |
146,957 |
| 80 |
2,206.4 |
1,815.3 |
391.1 |
21.3% |
58.2 |
3.2% |
5% |
False |
True |
110,307 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,136.1 |
|
2.618 |
2,036.4 |
|
1.618 |
1,975.3 |
|
1.000 |
1,937.5 |
|
0.618 |
1,914.2 |
|
HIGH |
1,876.4 |
|
0.618 |
1,853.1 |
|
0.500 |
1,845.9 |
|
0.382 |
1,838.6 |
|
LOW |
1,815.3 |
|
0.618 |
1,777.5 |
|
1.000 |
1,754.2 |
|
1.618 |
1,716.4 |
|
2.618 |
1,655.3 |
|
4.250 |
1,555.6 |
|
|
| Fisher Pivots for day following 06-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,845.9 |
1,883.4 |
| PP |
1,842.8 |
1,867.8 |
| S1 |
1,839.7 |
1,852.2 |
|