| Trading Metrics calculated at close of trading on 05-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2022 |
05-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,896.6 |
1,943.3 |
46.7 |
2.5% |
1,931.5 |
| High |
1,951.5 |
1,950.8 |
-0.7 |
0.0% |
1,957.6 |
| Low |
1,867.8 |
1,844.1 |
-23.7 |
-1.3% |
1,855.7 |
| Close |
1,947.2 |
1,868.1 |
-79.1 |
-4.1% |
1,861.3 |
| Range |
83.7 |
106.7 |
23.0 |
27.5% |
101.9 |
| ATR |
54.3 |
58.1 |
3.7 |
6.9% |
0.0 |
| Volume |
207,869 |
267,011 |
59,142 |
28.5% |
1,332,468 |
|
| Daily Pivots for day following 05-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,207.8 |
2,144.6 |
1,926.8 |
|
| R3 |
2,101.1 |
2,037.9 |
1,897.4 |
|
| R2 |
1,994.4 |
1,994.4 |
1,887.7 |
|
| R1 |
1,931.2 |
1,931.2 |
1,877.9 |
1,909.5 |
| PP |
1,887.7 |
1,887.7 |
1,887.7 |
1,876.8 |
| S1 |
1,824.5 |
1,824.5 |
1,858.3 |
1,802.8 |
| S2 |
1,781.0 |
1,781.0 |
1,848.5 |
|
| S3 |
1,674.3 |
1,717.8 |
1,838.8 |
|
| S4 |
1,567.6 |
1,611.1 |
1,809.4 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,197.2 |
2,131.2 |
1,917.3 |
|
| R3 |
2,095.3 |
2,029.3 |
1,889.3 |
|
| R2 |
1,993.4 |
1,993.4 |
1,880.0 |
|
| R1 |
1,927.4 |
1,927.4 |
1,870.6 |
1,909.5 |
| PP |
1,891.5 |
1,891.5 |
1,891.5 |
1,882.6 |
| S1 |
1,825.5 |
1,825.5 |
1,852.0 |
1,807.6 |
| S2 |
1,789.6 |
1,789.6 |
1,842.6 |
|
| S3 |
1,687.7 |
1,723.6 |
1,833.3 |
|
| S4 |
1,585.8 |
1,621.7 |
1,805.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,951.5 |
1,834.5 |
117.0 |
6.3% |
71.4 |
3.8% |
29% |
False |
False |
244,834 |
| 10 |
1,991.7 |
1,834.5 |
157.2 |
8.4% |
65.3 |
3.5% |
21% |
False |
False |
252,850 |
| 20 |
2,060.9 |
1,834.5 |
226.4 |
12.1% |
54.7 |
2.9% |
15% |
False |
False |
215,987 |
| 40 |
2,137.1 |
1,834.5 |
302.6 |
16.2% |
51.6 |
2.8% |
11% |
False |
False |
211,881 |
| 60 |
2,137.1 |
1,834.5 |
302.6 |
16.2% |
56.0 |
3.0% |
11% |
False |
False |
141,889 |
| 80 |
2,206.4 |
1,834.5 |
371.9 |
19.9% |
58.1 |
3.1% |
9% |
False |
False |
106,505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,404.3 |
|
2.618 |
2,230.1 |
|
1.618 |
2,123.4 |
|
1.000 |
2,057.5 |
|
0.618 |
2,016.7 |
|
HIGH |
1,950.8 |
|
0.618 |
1,910.0 |
|
0.500 |
1,897.5 |
|
0.382 |
1,884.9 |
|
LOW |
1,844.1 |
|
0.618 |
1,778.2 |
|
1.000 |
1,737.4 |
|
1.618 |
1,671.5 |
|
2.618 |
1,564.8 |
|
4.250 |
1,390.6 |
|
|
| Fisher Pivots for day following 05-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,897.5 |
1,897.8 |
| PP |
1,887.7 |
1,887.9 |
| S1 |
1,877.9 |
1,878.0 |
|