| Trading Metrics calculated at close of trading on 04-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2022 |
04-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,876.8 |
1,896.6 |
19.8 |
1.1% |
1,931.5 |
| High |
1,906.4 |
1,951.5 |
45.1 |
2.4% |
1,957.6 |
| Low |
1,867.5 |
1,867.8 |
0.3 |
0.0% |
1,855.7 |
| Close |
1,895.4 |
1,947.2 |
51.8 |
2.7% |
1,861.3 |
| Range |
38.9 |
83.7 |
44.8 |
115.2% |
101.9 |
| ATR |
52.0 |
54.3 |
2.3 |
4.3% |
0.0 |
| Volume |
203,730 |
207,869 |
4,139 |
2.0% |
1,332,468 |
|
| Daily Pivots for day following 04-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,173.3 |
2,143.9 |
1,993.2 |
|
| R3 |
2,089.6 |
2,060.2 |
1,970.2 |
|
| R2 |
2,005.9 |
2,005.9 |
1,962.5 |
|
| R1 |
1,976.5 |
1,976.5 |
1,954.9 |
1,991.2 |
| PP |
1,922.2 |
1,922.2 |
1,922.2 |
1,929.5 |
| S1 |
1,892.8 |
1,892.8 |
1,939.5 |
1,907.5 |
| S2 |
1,838.5 |
1,838.5 |
1,931.9 |
|
| S3 |
1,754.8 |
1,809.1 |
1,924.2 |
|
| S4 |
1,671.1 |
1,725.4 |
1,901.2 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,197.2 |
2,131.2 |
1,917.3 |
|
| R3 |
2,095.3 |
2,029.3 |
1,889.3 |
|
| R2 |
1,993.4 |
1,993.4 |
1,880.0 |
|
| R1 |
1,927.4 |
1,927.4 |
1,870.6 |
1,909.5 |
| PP |
1,891.5 |
1,891.5 |
1,891.5 |
1,882.6 |
| S1 |
1,825.5 |
1,825.5 |
1,852.0 |
1,807.6 |
| S2 |
1,789.6 |
1,789.6 |
1,842.6 |
|
| S3 |
1,687.7 |
1,723.6 |
1,833.3 |
|
| S4 |
1,585.8 |
1,621.7 |
1,805.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,951.5 |
1,834.5 |
117.0 |
6.0% |
63.7 |
3.3% |
96% |
True |
False |
241,667 |
| 10 |
2,060.9 |
1,834.5 |
226.4 |
11.6% |
62.4 |
3.2% |
50% |
False |
False |
247,499 |
| 20 |
2,060.9 |
1,834.5 |
226.4 |
11.6% |
51.9 |
2.7% |
50% |
False |
False |
216,323 |
| 40 |
2,137.1 |
1,834.5 |
302.6 |
15.5% |
50.7 |
2.6% |
37% |
False |
False |
205,641 |
| 60 |
2,137.1 |
1,834.5 |
302.6 |
15.5% |
54.9 |
2.8% |
37% |
False |
False |
137,442 |
| 80 |
2,206.4 |
1,834.5 |
371.9 |
19.1% |
57.4 |
2.9% |
30% |
False |
False |
103,171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,307.2 |
|
2.618 |
2,170.6 |
|
1.618 |
2,086.9 |
|
1.000 |
2,035.2 |
|
0.618 |
2,003.2 |
|
HIGH |
1,951.5 |
|
0.618 |
1,919.5 |
|
0.500 |
1,909.7 |
|
0.382 |
1,899.8 |
|
LOW |
1,867.8 |
|
0.618 |
1,816.1 |
|
1.000 |
1,784.1 |
|
1.618 |
1,732.4 |
|
2.618 |
1,648.7 |
|
4.250 |
1,512.1 |
|
|
| Fisher Pivots for day following 04-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,934.7 |
1,929.1 |
| PP |
1,922.2 |
1,911.1 |
| S1 |
1,909.7 |
1,893.0 |
|