| Trading Metrics calculated at close of trading on 03-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2022 |
03-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,868.7 |
1,876.8 |
8.1 |
0.4% |
1,931.5 |
| High |
1,889.3 |
1,906.4 |
17.1 |
0.9% |
1,957.6 |
| Low |
1,834.5 |
1,867.5 |
33.0 |
1.8% |
1,855.7 |
| Close |
1,879.8 |
1,895.4 |
15.6 |
0.8% |
1,861.3 |
| Range |
54.8 |
38.9 |
-15.9 |
-29.0% |
101.9 |
| ATR |
53.1 |
52.0 |
-1.0 |
-1.9% |
0.0 |
| Volume |
274,772 |
203,730 |
-71,042 |
-25.9% |
1,332,468 |
|
| Daily Pivots for day following 03-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,006.5 |
1,989.8 |
1,916.8 |
|
| R3 |
1,967.6 |
1,950.9 |
1,906.1 |
|
| R2 |
1,928.7 |
1,928.7 |
1,902.5 |
|
| R1 |
1,912.0 |
1,912.0 |
1,899.0 |
1,920.4 |
| PP |
1,889.8 |
1,889.8 |
1,889.8 |
1,893.9 |
| S1 |
1,873.1 |
1,873.1 |
1,891.8 |
1,881.5 |
| S2 |
1,850.9 |
1,850.9 |
1,888.3 |
|
| S3 |
1,812.0 |
1,834.2 |
1,884.7 |
|
| S4 |
1,773.1 |
1,795.3 |
1,874.0 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,197.2 |
2,131.2 |
1,917.3 |
|
| R3 |
2,095.3 |
2,029.3 |
1,889.3 |
|
| R2 |
1,993.4 |
1,993.4 |
1,880.0 |
|
| R1 |
1,927.4 |
1,927.4 |
1,870.6 |
1,909.5 |
| PP |
1,891.5 |
1,891.5 |
1,891.5 |
1,882.6 |
| S1 |
1,825.5 |
1,825.5 |
1,852.0 |
1,807.6 |
| S2 |
1,789.6 |
1,789.6 |
1,842.6 |
|
| S3 |
1,687.7 |
1,723.6 |
1,833.3 |
|
| S4 |
1,585.8 |
1,621.7 |
1,805.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,928.8 |
1,834.5 |
94.3 |
5.0% |
54.1 |
2.9% |
65% |
False |
False |
254,299 |
| 10 |
2,060.9 |
1,834.5 |
226.4 |
11.9% |
57.0 |
3.0% |
27% |
False |
False |
242,836 |
| 20 |
2,107.9 |
1,834.5 |
273.4 |
14.4% |
51.2 |
2.7% |
22% |
False |
False |
216,140 |
| 40 |
2,137.1 |
1,834.5 |
302.6 |
16.0% |
50.7 |
2.7% |
20% |
False |
False |
200,619 |
| 60 |
2,137.1 |
1,834.5 |
302.6 |
16.0% |
54.3 |
2.9% |
20% |
False |
False |
133,980 |
| 80 |
2,217.0 |
1,834.5 |
382.5 |
20.2% |
56.9 |
3.0% |
16% |
False |
False |
100,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,071.7 |
|
2.618 |
2,008.2 |
|
1.618 |
1,969.3 |
|
1.000 |
1,945.3 |
|
0.618 |
1,930.4 |
|
HIGH |
1,906.4 |
|
0.618 |
1,891.5 |
|
0.500 |
1,887.0 |
|
0.382 |
1,882.4 |
|
LOW |
1,867.5 |
|
0.618 |
1,843.5 |
|
1.000 |
1,828.6 |
|
1.618 |
1,804.6 |
|
2.618 |
1,765.7 |
|
4.250 |
1,702.2 |
|
|
| Fisher Pivots for day following 03-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,892.6 |
1,890.8 |
| PP |
1,889.8 |
1,886.2 |
| S1 |
1,887.0 |
1,881.7 |
|