| Trading Metrics calculated at close of trading on 02-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2022 |
02-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,905.9 |
1,868.7 |
-37.2 |
-2.0% |
1,931.5 |
| High |
1,928.8 |
1,889.3 |
-39.5 |
-2.0% |
1,957.6 |
| Low |
1,855.7 |
1,834.5 |
-21.2 |
-1.1% |
1,855.7 |
| Close |
1,861.3 |
1,879.8 |
18.5 |
1.0% |
1,861.3 |
| Range |
73.1 |
54.8 |
-18.3 |
-25.0% |
101.9 |
| ATR |
52.9 |
53.1 |
0.1 |
0.3% |
0.0 |
| Volume |
270,789 |
274,772 |
3,983 |
1.5% |
1,332,468 |
|
| Daily Pivots for day following 02-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,032.3 |
2,010.8 |
1,909.9 |
|
| R3 |
1,977.5 |
1,956.0 |
1,894.9 |
|
| R2 |
1,922.7 |
1,922.7 |
1,889.8 |
|
| R1 |
1,901.2 |
1,901.2 |
1,884.8 |
1,912.0 |
| PP |
1,867.9 |
1,867.9 |
1,867.9 |
1,873.2 |
| S1 |
1,846.4 |
1,846.4 |
1,874.8 |
1,857.2 |
| S2 |
1,813.1 |
1,813.1 |
1,869.8 |
|
| S3 |
1,758.3 |
1,791.6 |
1,864.7 |
|
| S4 |
1,703.5 |
1,736.8 |
1,849.7 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,197.2 |
2,131.2 |
1,917.3 |
|
| R3 |
2,095.3 |
2,029.3 |
1,889.3 |
|
| R2 |
1,993.4 |
1,993.4 |
1,880.0 |
|
| R1 |
1,927.4 |
1,927.4 |
1,870.6 |
1,909.5 |
| PP |
1,891.5 |
1,891.5 |
1,891.5 |
1,882.6 |
| S1 |
1,825.5 |
1,825.5 |
1,852.0 |
1,807.6 |
| S2 |
1,789.6 |
1,789.6 |
1,842.6 |
|
| S3 |
1,687.7 |
1,723.6 |
1,833.3 |
|
| S4 |
1,585.8 |
1,621.7 |
1,805.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,957.6 |
1,834.5 |
123.1 |
6.5% |
62.0 |
3.3% |
37% |
False |
True |
269,344 |
| 10 |
2,060.9 |
1,834.5 |
226.4 |
12.0% |
58.5 |
3.1% |
20% |
False |
True |
239,582 |
| 20 |
2,107.9 |
1,834.5 |
273.4 |
14.5% |
50.5 |
2.7% |
17% |
False |
True |
213,072 |
| 40 |
2,137.1 |
1,834.5 |
302.6 |
16.1% |
51.4 |
2.7% |
15% |
False |
True |
195,571 |
| 60 |
2,137.1 |
1,834.5 |
302.6 |
16.1% |
54.5 |
2.9% |
15% |
False |
True |
130,591 |
| 80 |
2,217.8 |
1,834.5 |
383.3 |
20.4% |
57.0 |
3.0% |
12% |
False |
True |
98,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,122.2 |
|
2.618 |
2,032.8 |
|
1.618 |
1,978.0 |
|
1.000 |
1,944.1 |
|
0.618 |
1,923.2 |
|
HIGH |
1,889.3 |
|
0.618 |
1,868.4 |
|
0.500 |
1,861.9 |
|
0.382 |
1,855.4 |
|
LOW |
1,834.5 |
|
0.618 |
1,800.6 |
|
1.000 |
1,779.7 |
|
1.618 |
1,745.8 |
|
2.618 |
1,691.0 |
|
4.250 |
1,601.6 |
|
|
| Fisher Pivots for day following 02-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,873.8 |
1,881.7 |
| PP |
1,867.9 |
1,881.0 |
| S1 |
1,861.9 |
1,880.4 |
|