| Trading Metrics calculated at close of trading on 28-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2022 |
28-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1,879.7 |
1,890.8 |
11.1 |
0.6% |
2,001.0 |
| High |
1,909.3 |
1,925.8 |
16.5 |
0.9% |
2,060.9 |
| Low |
1,873.7 |
1,857.8 |
-15.9 |
-0.8% |
1,927.8 |
| Close |
1,881.1 |
1,914.9 |
33.8 |
1.8% |
1,938.7 |
| Range |
35.6 |
68.0 |
32.4 |
91.0% |
133.1 |
| ATR |
50.1 |
51.4 |
1.3 |
2.6% |
0.0 |
| Volume |
271,029 |
251,177 |
-19,852 |
-7.3% |
920,782 |
|
| Daily Pivots for day following 28-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,103.5 |
2,077.2 |
1,952.3 |
|
| R3 |
2,035.5 |
2,009.2 |
1,933.6 |
|
| R2 |
1,967.5 |
1,967.5 |
1,927.4 |
|
| R1 |
1,941.2 |
1,941.2 |
1,921.1 |
1,954.4 |
| PP |
1,899.5 |
1,899.5 |
1,899.5 |
1,906.1 |
| S1 |
1,873.2 |
1,873.2 |
1,908.7 |
1,886.4 |
| S2 |
1,831.5 |
1,831.5 |
1,902.4 |
|
| S3 |
1,763.5 |
1,805.2 |
1,896.2 |
|
| S4 |
1,695.5 |
1,737.2 |
1,877.5 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,375.1 |
2,290.0 |
2,011.9 |
|
| R3 |
2,242.0 |
2,156.9 |
1,975.3 |
|
| R2 |
2,108.9 |
2,108.9 |
1,963.1 |
|
| R1 |
2,023.8 |
2,023.8 |
1,950.9 |
1,999.8 |
| PP |
1,975.8 |
1,975.8 |
1,975.8 |
1,963.8 |
| S1 |
1,890.7 |
1,890.7 |
1,926.5 |
1,866.7 |
| S2 |
1,842.7 |
1,842.7 |
1,914.3 |
|
| S3 |
1,709.6 |
1,757.6 |
1,902.1 |
|
| S4 |
1,576.5 |
1,624.5 |
1,865.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,991.7 |
1,857.8 |
133.9 |
7.0% |
59.1 |
3.1% |
43% |
False |
True |
260,867 |
| 10 |
2,060.9 |
1,857.8 |
203.1 |
10.6% |
52.1 |
2.7% |
28% |
False |
True |
213,391 |
| 20 |
2,107.9 |
1,857.8 |
250.1 |
13.1% |
47.5 |
2.5% |
23% |
False |
True |
206,018 |
| 40 |
2,137.1 |
1,857.8 |
279.3 |
14.6% |
51.0 |
2.7% |
20% |
False |
True |
182,024 |
| 60 |
2,137.1 |
1,857.8 |
279.3 |
14.6% |
53.9 |
2.8% |
20% |
False |
True |
121,509 |
| 80 |
2,285.0 |
1,857.8 |
427.2 |
22.3% |
57.0 |
3.0% |
13% |
False |
True |
91,226 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,214.8 |
|
2.618 |
2,103.8 |
|
1.618 |
2,035.8 |
|
1.000 |
1,993.8 |
|
0.618 |
1,967.8 |
|
HIGH |
1,925.8 |
|
0.618 |
1,899.8 |
|
0.500 |
1,891.8 |
|
0.382 |
1,883.8 |
|
LOW |
1,857.8 |
|
0.618 |
1,815.8 |
|
1.000 |
1,789.8 |
|
1.618 |
1,747.8 |
|
2.618 |
1,679.8 |
|
4.250 |
1,568.8 |
|
|
| Fisher Pivots for day following 28-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,907.2 |
1,912.5 |
| PP |
1,899.5 |
1,910.1 |
| S1 |
1,891.8 |
1,907.7 |
|