CME E-mini Russell 2000 Index Futures June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary Previous Current 26-Apr-2022 27-Apr-2022 Change Change % Previous Week Open 1,950.3 1,879.7 -70.6 -3.6% 2,001.0 High 1,957.6 1,909.3 -48.3 -2.5% 2,060.9 Low 1,879.3 1,873.7 -5.6 -0.3% 1,927.8 Close 1,889.2 1,881.1 -8.1 -0.4% 1,938.7 Range 78.3 35.6 -42.7 -54.5% 133.1 ATR 51.2 50.1 -1.1 -2.2% 0.0 Volume 278,955 271,029 -7,926 -2.8% 920,782
Daily Pivots for day following 27-Apr-2022 Classic Woodie Camarilla DeMark R4 1,994.8 1,973.6 1,900.7 R3 1,959.2 1,938.0 1,890.9 R2 1,923.6 1,923.6 1,887.6 R1 1,902.4 1,902.4 1,884.4 1,913.0 PP 1,888.0 1,888.0 1,888.0 1,893.4 S1 1,866.8 1,866.8 1,877.8 1,877.4 S2 1,852.4 1,852.4 1,874.6 S3 1,816.8 1,831.2 1,871.3 S4 1,781.2 1,795.6 1,861.5	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 2,375.1 2,290.0 2,011.9 R3 2,242.0 2,156.9 1,975.3 R2 2,108.9 2,108.9 1,963.1 R1 2,023.8 2,023.8 1,950.9 1,999.8 PP 1,975.8 1,975.8 1,975.8 1,963.8 S1 1,890.7 1,890.7 1,926.5 1,866.7 S2 1,842.7 1,842.7 1,914.3 S3 1,709.6 1,757.6 1,902.1 S4 1,576.5 1,624.5 1,865.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,060.9 1,873.7 187.2 10.0% 61.2 3.3% 4% False True 253,332 10 2,060.9 1,873.7 187.2 10.0% 49.6 2.6% 4% False True 202,757 20 2,131.7 1,873.7 258.0 13.7% 46.7 2.5% 3% False True 204,309 40 2,137.1 1,873.7 263.4 14.0% 51.1 2.7% 3% False True 175,769 60 2,137.1 1,873.7 263.4 14.0% 53.7 2.9% 3% False True 117,330 80 2,285.0 1,873.7 411.3 21.9% 56.6 3.0% 2% False True 88,088
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.1 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 2,060.6 2.618 2,002.5 1.618 1,966.9 1.000 1,944.9 0.618 1,931.3 HIGH 1,909.3 0.618 1,895.7 0.500 1,891.5 0.382 1,887.3 LOW 1,873.7 0.618 1,851.7 1.000 1,838.1 1.618 1,816.1 2.618 1,780.5 4.250 1,722.4
Fisher Pivots for day following 27-Apr-2022 Pivot 1 day 3 day R1 1,891.5 1,915.7 PP 1,888.0 1,904.1 S1 1,884.6 1,892.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.