| Trading Metrics calculated at close of trading on 26-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2022 |
26-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1,931.5 |
1,950.3 |
18.8 |
1.0% |
2,001.0 |
| High |
1,953.0 |
1,957.6 |
4.6 |
0.2% |
2,060.9 |
| Low |
1,903.5 |
1,879.3 |
-24.2 |
-1.3% |
1,927.8 |
| Close |
1,950.6 |
1,889.2 |
-61.4 |
-3.1% |
1,938.7 |
| Range |
49.5 |
78.3 |
28.8 |
58.2% |
133.1 |
| ATR |
49.1 |
51.2 |
2.1 |
4.2% |
0.0 |
| Volume |
260,518 |
278,955 |
18,437 |
7.1% |
920,782 |
|
| Daily Pivots for day following 26-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,143.6 |
2,094.7 |
1,932.3 |
|
| R3 |
2,065.3 |
2,016.4 |
1,910.7 |
|
| R2 |
1,987.0 |
1,987.0 |
1,903.6 |
|
| R1 |
1,938.1 |
1,938.1 |
1,896.4 |
1,923.4 |
| PP |
1,908.7 |
1,908.7 |
1,908.7 |
1,901.4 |
| S1 |
1,859.8 |
1,859.8 |
1,882.0 |
1,845.1 |
| S2 |
1,830.4 |
1,830.4 |
1,874.8 |
|
| S3 |
1,752.1 |
1,781.5 |
1,867.7 |
|
| S4 |
1,673.8 |
1,703.2 |
1,846.1 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,375.1 |
2,290.0 |
2,011.9 |
|
| R3 |
2,242.0 |
2,156.9 |
1,975.3 |
|
| R2 |
2,108.9 |
2,108.9 |
1,963.1 |
|
| R1 |
2,023.8 |
2,023.8 |
1,950.9 |
1,999.8 |
| PP |
1,975.8 |
1,975.8 |
1,975.8 |
1,963.8 |
| S1 |
1,890.7 |
1,890.7 |
1,926.5 |
1,866.7 |
| S2 |
1,842.7 |
1,842.7 |
1,914.3 |
|
| S3 |
1,709.6 |
1,757.6 |
1,902.1 |
|
| S4 |
1,576.5 |
1,624.5 |
1,865.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,060.9 |
1,879.3 |
181.6 |
9.6% |
59.8 |
3.2% |
5% |
False |
True |
231,374 |
| 10 |
2,060.9 |
1,879.3 |
181.6 |
9.6% |
52.4 |
2.8% |
5% |
False |
True |
196,686 |
| 20 |
2,137.1 |
1,879.3 |
257.8 |
13.6% |
48.2 |
2.6% |
4% |
False |
True |
200,950 |
| 40 |
2,137.1 |
1,879.3 |
257.8 |
13.6% |
52.1 |
2.8% |
4% |
False |
True |
169,011 |
| 60 |
2,137.1 |
1,879.3 |
257.8 |
13.6% |
54.6 |
2.9% |
4% |
False |
True |
112,816 |
| 80 |
2,285.0 |
1,879.3 |
405.7 |
21.5% |
56.5 |
3.0% |
2% |
False |
True |
84,704 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,290.4 |
|
2.618 |
2,162.6 |
|
1.618 |
2,084.3 |
|
1.000 |
2,035.9 |
|
0.618 |
2,006.0 |
|
HIGH |
1,957.6 |
|
0.618 |
1,927.7 |
|
0.500 |
1,918.5 |
|
0.382 |
1,909.2 |
|
LOW |
1,879.3 |
|
0.618 |
1,830.9 |
|
1.000 |
1,801.0 |
|
1.618 |
1,752.6 |
|
2.618 |
1,674.3 |
|
4.250 |
1,546.5 |
|
|
| Fisher Pivots for day following 26-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,918.5 |
1,935.5 |
| PP |
1,908.7 |
1,920.1 |
| S1 |
1,899.0 |
1,904.6 |
|