| Trading Metrics calculated at close of trading on 25-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2022 |
25-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1,986.1 |
1,931.5 |
-54.6 |
-2.7% |
2,001.0 |
| High |
1,991.7 |
1,953.0 |
-38.7 |
-1.9% |
2,060.9 |
| Low |
1,927.8 |
1,903.5 |
-24.3 |
-1.3% |
1,927.8 |
| Close |
1,938.7 |
1,950.6 |
11.9 |
0.6% |
1,938.7 |
| Range |
63.9 |
49.5 |
-14.4 |
-22.5% |
133.1 |
| ATR |
49.1 |
49.1 |
0.0 |
0.1% |
0.0 |
| Volume |
242,659 |
260,518 |
17,859 |
7.4% |
920,782 |
|
| Daily Pivots for day following 25-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,084.2 |
2,066.9 |
1,977.8 |
|
| R3 |
2,034.7 |
2,017.4 |
1,964.2 |
|
| R2 |
1,985.2 |
1,985.2 |
1,959.7 |
|
| R1 |
1,967.9 |
1,967.9 |
1,955.1 |
1,976.6 |
| PP |
1,935.7 |
1,935.7 |
1,935.7 |
1,940.0 |
| S1 |
1,918.4 |
1,918.4 |
1,946.1 |
1,927.1 |
| S2 |
1,886.2 |
1,886.2 |
1,941.5 |
|
| S3 |
1,836.7 |
1,868.9 |
1,937.0 |
|
| S4 |
1,787.2 |
1,819.4 |
1,923.4 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,375.1 |
2,290.0 |
2,011.9 |
|
| R3 |
2,242.0 |
2,156.9 |
1,975.3 |
|
| R2 |
2,108.9 |
2,108.9 |
1,963.1 |
|
| R1 |
2,023.8 |
2,023.8 |
1,950.9 |
1,999.8 |
| PP |
1,975.8 |
1,975.8 |
1,975.8 |
1,963.8 |
| S1 |
1,890.7 |
1,890.7 |
1,926.5 |
1,866.7 |
| S2 |
1,842.7 |
1,842.7 |
1,914.3 |
|
| S3 |
1,709.6 |
1,757.6 |
1,902.1 |
|
| S4 |
1,576.5 |
1,624.5 |
1,865.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,060.9 |
1,903.5 |
157.4 |
8.1% |
55.0 |
2.8% |
30% |
False |
True |
209,820 |
| 10 |
2,060.9 |
1,903.5 |
157.4 |
8.1% |
48.0 |
2.5% |
30% |
False |
True |
188,848 |
| 20 |
2,137.1 |
1,903.5 |
233.6 |
12.0% |
46.0 |
2.4% |
20% |
False |
True |
194,792 |
| 40 |
2,137.1 |
1,903.5 |
233.6 |
12.0% |
52.2 |
2.7% |
20% |
False |
True |
162,050 |
| 60 |
2,137.1 |
1,881.7 |
255.4 |
13.1% |
54.5 |
2.8% |
27% |
False |
False |
108,172 |
| 80 |
2,285.0 |
1,881.7 |
403.3 |
20.7% |
55.9 |
2.9% |
17% |
False |
False |
81,218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,163.4 |
|
2.618 |
2,082.6 |
|
1.618 |
2,033.1 |
|
1.000 |
2,002.5 |
|
0.618 |
1,983.6 |
|
HIGH |
1,953.0 |
|
0.618 |
1,934.1 |
|
0.500 |
1,928.3 |
|
0.382 |
1,922.4 |
|
LOW |
1,903.5 |
|
0.618 |
1,872.9 |
|
1.000 |
1,854.0 |
|
1.618 |
1,823.4 |
|
2.618 |
1,773.9 |
|
4.250 |
1,693.1 |
|
|
| Fisher Pivots for day following 25-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,943.2 |
1,982.2 |
| PP |
1,935.7 |
1,971.7 |
| S1 |
1,928.3 |
1,961.1 |
|