| Trading Metrics calculated at close of trading on 22-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2022 |
22-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
2,040.0 |
1,986.1 |
-53.9 |
-2.6% |
2,001.0 |
| High |
2,060.9 |
1,991.7 |
-69.2 |
-3.4% |
2,060.9 |
| Low |
1,982.3 |
1,927.8 |
-54.5 |
-2.7% |
1,927.8 |
| Close |
1,988.9 |
1,938.7 |
-50.2 |
-2.5% |
1,938.7 |
| Range |
78.6 |
63.9 |
-14.7 |
-18.7% |
133.1 |
| ATR |
48.0 |
49.1 |
1.1 |
2.4% |
0.0 |
| Volume |
213,501 |
242,659 |
29,158 |
13.7% |
920,782 |
|
| Daily Pivots for day following 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,144.4 |
2,105.5 |
1,973.8 |
|
| R3 |
2,080.5 |
2,041.6 |
1,956.3 |
|
| R2 |
2,016.6 |
2,016.6 |
1,950.4 |
|
| R1 |
1,977.7 |
1,977.7 |
1,944.6 |
1,965.2 |
| PP |
1,952.7 |
1,952.7 |
1,952.7 |
1,946.5 |
| S1 |
1,913.8 |
1,913.8 |
1,932.8 |
1,901.3 |
| S2 |
1,888.8 |
1,888.8 |
1,927.0 |
|
| S3 |
1,824.9 |
1,849.9 |
1,921.1 |
|
| S4 |
1,761.0 |
1,786.0 |
1,903.6 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,375.1 |
2,290.0 |
2,011.9 |
|
| R3 |
2,242.0 |
2,156.9 |
1,975.3 |
|
| R2 |
2,108.9 |
2,108.9 |
1,963.1 |
|
| R1 |
2,023.8 |
2,023.8 |
1,950.9 |
1,999.8 |
| PP |
1,975.8 |
1,975.8 |
1,975.8 |
1,963.8 |
| S1 |
1,890.7 |
1,890.7 |
1,926.5 |
1,866.7 |
| S2 |
1,842.7 |
1,842.7 |
1,914.3 |
|
| S3 |
1,709.6 |
1,757.6 |
1,902.1 |
|
| S4 |
1,576.5 |
1,624.5 |
1,865.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,060.9 |
1,927.8 |
133.1 |
6.9% |
50.5 |
2.6% |
8% |
False |
True |
184,156 |
| 10 |
2,060.9 |
1,927.8 |
133.1 |
6.9% |
45.9 |
2.4% |
8% |
False |
True |
180,355 |
| 20 |
2,137.1 |
1,927.8 |
209.3 |
10.8% |
44.7 |
2.3% |
5% |
False |
True |
189,263 |
| 40 |
2,137.1 |
1,911.8 |
225.3 |
11.6% |
52.8 |
2.7% |
12% |
False |
False |
155,545 |
| 60 |
2,137.1 |
1,881.7 |
255.4 |
13.2% |
55.1 |
2.8% |
22% |
False |
False |
103,834 |
| 80 |
2,285.0 |
1,881.7 |
403.3 |
20.8% |
55.5 |
2.9% |
14% |
False |
False |
77,961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,263.3 |
|
2.618 |
2,159.0 |
|
1.618 |
2,095.1 |
|
1.000 |
2,055.6 |
|
0.618 |
2,031.2 |
|
HIGH |
1,991.7 |
|
0.618 |
1,967.3 |
|
0.500 |
1,959.8 |
|
0.382 |
1,952.2 |
|
LOW |
1,927.8 |
|
0.618 |
1,888.3 |
|
1.000 |
1,863.9 |
|
1.618 |
1,824.4 |
|
2.618 |
1,760.5 |
|
4.250 |
1,656.2 |
|
|
| Fisher Pivots for day following 22-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,959.8 |
1,994.4 |
| PP |
1,952.7 |
1,975.8 |
| S1 |
1,945.7 |
1,957.3 |
|