| Trading Metrics calculated at close of trading on 21-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2022 |
21-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
2,026.8 |
2,040.0 |
13.2 |
0.7% |
1,994.2 |
| High |
2,051.8 |
2,060.9 |
9.1 |
0.4% |
2,036.7 |
| Low |
2,022.9 |
1,982.3 |
-40.6 |
-2.0% |
1,966.6 |
| Close |
2,036.7 |
1,988.9 |
-47.8 |
-2.3% |
2,001.5 |
| Range |
28.9 |
78.6 |
49.7 |
172.0% |
70.1 |
| ATR |
45.6 |
48.0 |
2.4 |
5.2% |
0.0 |
| Volume |
161,237 |
213,501 |
52,264 |
32.4% |
707,181 |
|
| Daily Pivots for day following 21-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,246.5 |
2,196.3 |
2,032.1 |
|
| R3 |
2,167.9 |
2,117.7 |
2,010.5 |
|
| R2 |
2,089.3 |
2,089.3 |
2,003.3 |
|
| R1 |
2,039.1 |
2,039.1 |
1,996.1 |
2,024.9 |
| PP |
2,010.7 |
2,010.7 |
2,010.7 |
2,003.6 |
| S1 |
1,960.5 |
1,960.5 |
1,981.7 |
1,946.3 |
| S2 |
1,932.1 |
1,932.1 |
1,974.5 |
|
| S3 |
1,853.5 |
1,881.9 |
1,967.3 |
|
| S4 |
1,774.9 |
1,803.3 |
1,945.7 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,211.9 |
2,176.8 |
2,040.1 |
|
| R3 |
2,141.8 |
2,106.7 |
2,020.8 |
|
| R2 |
2,071.7 |
2,071.7 |
2,014.4 |
|
| R1 |
2,036.6 |
2,036.6 |
2,007.9 |
2,054.2 |
| PP |
2,001.6 |
2,001.6 |
2,001.6 |
2,010.4 |
| S1 |
1,966.5 |
1,966.5 |
1,995.1 |
1,984.1 |
| S2 |
1,931.5 |
1,931.5 |
1,988.6 |
|
| S3 |
1,861.4 |
1,896.4 |
1,982.2 |
|
| S4 |
1,791.3 |
1,826.3 |
1,962.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,060.9 |
1,977.7 |
83.2 |
4.2% |
45.1 |
2.3% |
13% |
True |
False |
165,916 |
| 10 |
2,060.9 |
1,966.6 |
94.3 |
4.7% |
44.2 |
2.2% |
24% |
True |
False |
179,123 |
| 20 |
2,137.1 |
1,966.6 |
170.5 |
8.6% |
43.2 |
2.2% |
13% |
False |
False |
184,298 |
| 40 |
2,137.1 |
1,881.7 |
255.4 |
12.8% |
54.0 |
2.7% |
42% |
False |
False |
149,541 |
| 60 |
2,137.1 |
1,881.7 |
255.4 |
12.8% |
55.7 |
2.8% |
42% |
False |
False |
99,797 |
| 80 |
2,285.0 |
1,881.7 |
403.3 |
20.3% |
55.2 |
2.8% |
27% |
False |
False |
74,929 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,395.0 |
|
2.618 |
2,266.7 |
|
1.618 |
2,188.1 |
|
1.000 |
2,139.5 |
|
0.618 |
2,109.5 |
|
HIGH |
2,060.9 |
|
0.618 |
2,030.9 |
|
0.500 |
2,021.6 |
|
0.382 |
2,012.3 |
|
LOW |
1,982.3 |
|
0.618 |
1,933.7 |
|
1.000 |
1,903.7 |
|
1.618 |
1,855.1 |
|
2.618 |
1,776.5 |
|
4.250 |
1,648.3 |
|
|
| Fisher Pivots for day following 21-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,021.6 |
2,021.1 |
| PP |
2,010.7 |
2,010.3 |
| S1 |
1,999.8 |
1,999.6 |
|