| Trading Metrics calculated at close of trading on 20-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2022 |
20-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1,994.5 |
2,026.8 |
32.3 |
1.6% |
1,994.2 |
| High |
2,035.5 |
2,051.8 |
16.3 |
0.8% |
2,036.7 |
| Low |
1,981.2 |
2,022.9 |
41.7 |
2.1% |
1,966.6 |
| Close |
2,028.5 |
2,036.7 |
8.2 |
0.4% |
2,001.5 |
| Range |
54.3 |
28.9 |
-25.4 |
-46.8% |
70.1 |
| ATR |
46.9 |
45.6 |
-1.3 |
-2.7% |
0.0 |
| Volume |
171,187 |
161,237 |
-9,950 |
-5.8% |
707,181 |
|
| Daily Pivots for day following 20-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,123.8 |
2,109.2 |
2,052.6 |
|
| R3 |
2,094.9 |
2,080.3 |
2,044.6 |
|
| R2 |
2,066.0 |
2,066.0 |
2,042.0 |
|
| R1 |
2,051.4 |
2,051.4 |
2,039.3 |
2,058.7 |
| PP |
2,037.1 |
2,037.1 |
2,037.1 |
2,040.8 |
| S1 |
2,022.5 |
2,022.5 |
2,034.1 |
2,029.8 |
| S2 |
2,008.2 |
2,008.2 |
2,031.4 |
|
| S3 |
1,979.3 |
1,993.6 |
2,028.8 |
|
| S4 |
1,950.4 |
1,964.7 |
2,020.8 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,211.9 |
2,176.8 |
2,040.1 |
|
| R3 |
2,141.8 |
2,106.7 |
2,020.8 |
|
| R2 |
2,071.7 |
2,071.7 |
2,014.4 |
|
| R1 |
2,036.6 |
2,036.6 |
2,007.9 |
2,054.2 |
| PP |
2,001.6 |
2,001.6 |
2,001.6 |
2,010.4 |
| S1 |
1,966.5 |
1,966.5 |
1,995.1 |
1,984.1 |
| S2 |
1,931.5 |
1,931.5 |
1,988.6 |
|
| S3 |
1,861.4 |
1,896.4 |
1,982.2 |
|
| S4 |
1,791.3 |
1,826.3 |
1,962.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,051.8 |
1,977.7 |
74.1 |
3.6% |
37.9 |
1.9% |
80% |
True |
False |
152,182 |
| 10 |
2,051.8 |
1,966.6 |
85.2 |
4.2% |
41.4 |
2.0% |
82% |
True |
False |
185,146 |
| 20 |
2,137.1 |
1,966.6 |
170.5 |
8.4% |
41.5 |
2.0% |
41% |
False |
False |
181,792 |
| 40 |
2,137.1 |
1,881.7 |
255.4 |
12.5% |
53.8 |
2.6% |
61% |
False |
False |
144,215 |
| 60 |
2,137.1 |
1,881.7 |
255.4 |
12.5% |
55.6 |
2.7% |
61% |
False |
False |
96,248 |
| 80 |
2,285.0 |
1,881.7 |
403.3 |
19.8% |
54.6 |
2.7% |
38% |
False |
False |
72,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,174.6 |
|
2.618 |
2,127.5 |
|
1.618 |
2,098.6 |
|
1.000 |
2,080.7 |
|
0.618 |
2,069.7 |
|
HIGH |
2,051.8 |
|
0.618 |
2,040.8 |
|
0.500 |
2,037.4 |
|
0.382 |
2,033.9 |
|
LOW |
2,022.9 |
|
0.618 |
2,005.0 |
|
1.000 |
1,994.0 |
|
1.618 |
1,976.1 |
|
2.618 |
1,947.2 |
|
4.250 |
1,900.1 |
|
|
| Fisher Pivots for day following 20-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,037.4 |
2,029.4 |
| PP |
2,037.1 |
2,022.1 |
| S1 |
2,036.9 |
2,014.8 |
|