| Trading Metrics calculated at close of trading on 19-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2022 |
19-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
2,001.0 |
1,994.5 |
-6.5 |
-0.3% |
1,994.2 |
| High |
2,004.5 |
2,035.5 |
31.0 |
1.5% |
2,036.7 |
| Low |
1,977.7 |
1,981.2 |
3.5 |
0.2% |
1,966.6 |
| Close |
1,987.7 |
2,028.5 |
40.8 |
2.1% |
2,001.5 |
| Range |
26.8 |
54.3 |
27.5 |
102.6% |
70.1 |
| ATR |
46.3 |
46.9 |
0.6 |
1.2% |
0.0 |
| Volume |
132,198 |
171,187 |
38,989 |
29.5% |
707,181 |
|
| Daily Pivots for day following 19-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,178.0 |
2,157.5 |
2,058.4 |
|
| R3 |
2,123.7 |
2,103.2 |
2,043.4 |
|
| R2 |
2,069.4 |
2,069.4 |
2,038.5 |
|
| R1 |
2,048.9 |
2,048.9 |
2,033.5 |
2,059.2 |
| PP |
2,015.1 |
2,015.1 |
2,015.1 |
2,020.2 |
| S1 |
1,994.6 |
1,994.6 |
2,023.5 |
2,004.9 |
| S2 |
1,960.8 |
1,960.8 |
2,018.5 |
|
| S3 |
1,906.5 |
1,940.3 |
2,013.6 |
|
| S4 |
1,852.2 |
1,886.0 |
1,998.6 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,211.9 |
2,176.8 |
2,040.1 |
|
| R3 |
2,141.8 |
2,106.7 |
2,020.8 |
|
| R2 |
2,071.7 |
2,071.7 |
2,014.4 |
|
| R1 |
2,036.6 |
2,036.6 |
2,007.9 |
2,054.2 |
| PP |
2,001.6 |
2,001.6 |
2,001.6 |
2,010.4 |
| S1 |
1,966.5 |
1,966.5 |
1,995.1 |
1,984.1 |
| S2 |
1,931.5 |
1,931.5 |
1,988.6 |
|
| S3 |
1,861.4 |
1,896.4 |
1,982.2 |
|
| S4 |
1,791.3 |
1,826.3 |
1,962.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,036.7 |
1,966.6 |
70.1 |
3.5% |
44.9 |
2.2% |
88% |
False |
False |
161,999 |
| 10 |
2,107.9 |
1,966.6 |
141.3 |
7.0% |
45.5 |
2.2% |
44% |
False |
False |
189,444 |
| 20 |
2,137.1 |
1,966.6 |
170.5 |
8.4% |
42.2 |
2.1% |
36% |
False |
False |
181,940 |
| 40 |
2,137.1 |
1,881.7 |
255.4 |
12.6% |
54.7 |
2.7% |
57% |
False |
False |
140,200 |
| 60 |
2,137.1 |
1,881.7 |
255.4 |
12.6% |
57.0 |
2.8% |
57% |
False |
False |
93,571 |
| 80 |
2,285.0 |
1,881.7 |
403.3 |
19.9% |
54.6 |
2.7% |
36% |
False |
False |
70,246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,266.3 |
|
2.618 |
2,177.7 |
|
1.618 |
2,123.4 |
|
1.000 |
2,089.8 |
|
0.618 |
2,069.1 |
|
HIGH |
2,035.5 |
|
0.618 |
2,014.8 |
|
0.500 |
2,008.4 |
|
0.382 |
2,001.9 |
|
LOW |
1,981.2 |
|
0.618 |
1,947.6 |
|
1.000 |
1,926.9 |
|
1.618 |
1,893.3 |
|
2.618 |
1,839.0 |
|
4.250 |
1,750.4 |
|
|
| Fisher Pivots for day following 19-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,021.8 |
2,021.4 |
| PP |
2,015.1 |
2,014.3 |
| S1 |
2,008.4 |
2,007.2 |
|