| Trading Metrics calculated at close of trading on 18-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2022 |
18-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
2,020.1 |
2,001.0 |
-19.1 |
-0.9% |
1,994.2 |
| High |
2,036.7 |
2,004.5 |
-32.2 |
-1.6% |
2,036.7 |
| Low |
1,999.8 |
1,977.7 |
-22.1 |
-1.1% |
1,966.6 |
| Close |
2,001.5 |
1,987.7 |
-13.8 |
-0.7% |
2,001.5 |
| Range |
36.9 |
26.8 |
-10.1 |
-27.4% |
70.1 |
| ATR |
47.8 |
46.3 |
-1.5 |
-3.1% |
0.0 |
| Volume |
151,457 |
132,198 |
-19,259 |
-12.7% |
707,181 |
|
| Daily Pivots for day following 18-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,070.4 |
2,055.8 |
2,002.4 |
|
| R3 |
2,043.6 |
2,029.0 |
1,995.1 |
|
| R2 |
2,016.8 |
2,016.8 |
1,992.6 |
|
| R1 |
2,002.2 |
2,002.2 |
1,990.2 |
1,996.1 |
| PP |
1,990.0 |
1,990.0 |
1,990.0 |
1,986.9 |
| S1 |
1,975.4 |
1,975.4 |
1,985.2 |
1,969.3 |
| S2 |
1,963.2 |
1,963.2 |
1,982.8 |
|
| S3 |
1,936.4 |
1,948.6 |
1,980.3 |
|
| S4 |
1,909.6 |
1,921.8 |
1,973.0 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,211.9 |
2,176.8 |
2,040.1 |
|
| R3 |
2,141.8 |
2,106.7 |
2,020.8 |
|
| R2 |
2,071.7 |
2,071.7 |
2,014.4 |
|
| R1 |
2,036.6 |
2,036.6 |
2,007.9 |
2,054.2 |
| PP |
2,001.6 |
2,001.6 |
2,001.6 |
2,010.4 |
| S1 |
1,966.5 |
1,966.5 |
1,995.1 |
1,984.1 |
| S2 |
1,931.5 |
1,931.5 |
1,988.6 |
|
| S3 |
1,861.4 |
1,896.4 |
1,982.2 |
|
| S4 |
1,791.3 |
1,826.3 |
1,962.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,036.7 |
1,966.6 |
70.1 |
3.5% |
40.9 |
2.1% |
30% |
False |
False |
167,875 |
| 10 |
2,107.9 |
1,966.6 |
141.3 |
7.1% |
42.6 |
2.1% |
15% |
False |
False |
186,561 |
| 20 |
2,137.1 |
1,966.6 |
170.5 |
8.6% |
41.6 |
2.1% |
12% |
False |
False |
182,393 |
| 40 |
2,137.1 |
1,881.7 |
255.4 |
12.8% |
54.6 |
2.7% |
42% |
False |
False |
135,929 |
| 60 |
2,137.1 |
1,881.7 |
255.4 |
12.8% |
57.1 |
2.9% |
42% |
False |
False |
90,724 |
| 80 |
2,285.0 |
1,881.7 |
403.3 |
20.3% |
54.3 |
2.7% |
26% |
False |
False |
68,107 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,118.4 |
|
2.618 |
2,074.7 |
|
1.618 |
2,047.9 |
|
1.000 |
2,031.3 |
|
0.618 |
2,021.1 |
|
HIGH |
2,004.5 |
|
0.618 |
1,994.3 |
|
0.500 |
1,991.1 |
|
0.382 |
1,987.9 |
|
LOW |
1,977.7 |
|
0.618 |
1,961.1 |
|
1.000 |
1,950.9 |
|
1.618 |
1,934.3 |
|
2.618 |
1,907.5 |
|
4.250 |
1,863.8 |
|
|
| Fisher Pivots for day following 18-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,991.1 |
2,007.2 |
| PP |
1,990.0 |
2,000.7 |
| S1 |
1,988.8 |
1,994.2 |
|