| Trading Metrics calculated at close of trading on 14-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2022 |
14-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1,987.2 |
2,020.1 |
32.9 |
1.7% |
2,088.5 |
| High |
2,027.7 |
2,036.7 |
9.0 |
0.4% |
2,107.9 |
| Low |
1,984.9 |
1,999.8 |
14.9 |
0.8% |
1,978.8 |
| Close |
2,022.4 |
2,001.5 |
-20.9 |
-1.0% |
1,991.1 |
| Range |
42.8 |
36.9 |
-5.9 |
-13.8% |
129.1 |
| ATR |
48.7 |
47.8 |
-0.8 |
-1.7% |
0.0 |
| Volume |
144,832 |
151,457 |
6,625 |
4.6% |
1,026,240 |
|
| Daily Pivots for day following 14-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,123.4 |
2,099.3 |
2,021.8 |
|
| R3 |
2,086.5 |
2,062.4 |
2,011.6 |
|
| R2 |
2,049.6 |
2,049.6 |
2,008.3 |
|
| R1 |
2,025.5 |
2,025.5 |
2,004.9 |
2,019.1 |
| PP |
2,012.7 |
2,012.7 |
2,012.7 |
2,009.5 |
| S1 |
1,988.6 |
1,988.6 |
1,998.1 |
1,982.2 |
| S2 |
1,975.8 |
1,975.8 |
1,994.7 |
|
| S3 |
1,938.9 |
1,951.7 |
1,991.4 |
|
| S4 |
1,902.0 |
1,914.8 |
1,981.2 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,413.2 |
2,331.3 |
2,062.1 |
|
| R3 |
2,284.1 |
2,202.2 |
2,026.6 |
|
| R2 |
2,155.0 |
2,155.0 |
2,014.8 |
|
| R1 |
2,073.1 |
2,073.1 |
2,002.9 |
2,049.5 |
| PP |
2,025.9 |
2,025.9 |
2,025.9 |
2,014.2 |
| S1 |
1,944.0 |
1,944.0 |
1,979.3 |
1,920.4 |
| S2 |
1,896.8 |
1,896.8 |
1,967.4 |
|
| S3 |
1,767.7 |
1,814.9 |
1,955.6 |
|
| S4 |
1,638.6 |
1,685.8 |
1,920.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,036.7 |
1,966.6 |
70.1 |
3.5% |
41.3 |
2.1% |
50% |
True |
False |
176,554 |
| 10 |
2,107.9 |
1,966.6 |
141.3 |
7.1% |
42.6 |
2.1% |
25% |
False |
False |
192,110 |
| 20 |
2,137.1 |
1,966.6 |
170.5 |
8.5% |
42.6 |
2.1% |
20% |
False |
False |
185,377 |
| 40 |
2,137.1 |
1,881.7 |
255.4 |
12.8% |
55.3 |
2.8% |
47% |
False |
False |
132,630 |
| 60 |
2,137.1 |
1,881.7 |
255.4 |
12.8% |
58.2 |
2.9% |
47% |
False |
False |
88,524 |
| 80 |
2,285.0 |
1,881.7 |
403.3 |
20.1% |
54.6 |
2.7% |
30% |
False |
False |
66,455 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,193.5 |
|
2.618 |
2,133.3 |
|
1.618 |
2,096.4 |
|
1.000 |
2,073.6 |
|
0.618 |
2,059.5 |
|
HIGH |
2,036.7 |
|
0.618 |
2,022.6 |
|
0.500 |
2,018.3 |
|
0.382 |
2,013.9 |
|
LOW |
1,999.8 |
|
0.618 |
1,977.0 |
|
1.000 |
1,962.9 |
|
1.618 |
1,940.1 |
|
2.618 |
1,903.2 |
|
4.250 |
1,843.0 |
|
|
| Fisher Pivots for day following 14-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,018.3 |
2,001.7 |
| PP |
2,012.7 |
2,001.6 |
| S1 |
2,007.1 |
2,001.6 |
|