| Trading Metrics calculated at close of trading on 13-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2022 |
13-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1,978.8 |
1,987.2 |
8.4 |
0.4% |
2,088.5 |
| High |
2,030.3 |
2,027.7 |
-2.6 |
-0.1% |
2,107.9 |
| Low |
1,966.6 |
1,984.9 |
18.3 |
0.9% |
1,978.8 |
| Close |
1,984.8 |
2,022.4 |
37.6 |
1.9% |
1,991.1 |
| Range |
63.7 |
42.8 |
-20.9 |
-32.8% |
129.1 |
| ATR |
49.1 |
48.7 |
-0.4 |
-0.9% |
0.0 |
| Volume |
210,323 |
144,832 |
-65,491 |
-31.1% |
1,026,240 |
|
| Daily Pivots for day following 13-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,140.1 |
2,124.0 |
2,045.9 |
|
| R3 |
2,097.3 |
2,081.2 |
2,034.2 |
|
| R2 |
2,054.5 |
2,054.5 |
2,030.2 |
|
| R1 |
2,038.4 |
2,038.4 |
2,026.3 |
2,046.5 |
| PP |
2,011.7 |
2,011.7 |
2,011.7 |
2,015.7 |
| S1 |
1,995.6 |
1,995.6 |
2,018.5 |
2,003.7 |
| S2 |
1,968.9 |
1,968.9 |
2,014.6 |
|
| S3 |
1,926.1 |
1,952.8 |
2,010.6 |
|
| S4 |
1,883.3 |
1,910.0 |
1,998.9 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,413.2 |
2,331.3 |
2,062.1 |
|
| R3 |
2,284.1 |
2,202.2 |
2,026.6 |
|
| R2 |
2,155.0 |
2,155.0 |
2,014.8 |
|
| R1 |
2,073.1 |
2,073.1 |
2,002.9 |
2,049.5 |
| PP |
2,025.9 |
2,025.9 |
2,025.9 |
2,014.2 |
| S1 |
1,944.0 |
1,944.0 |
1,979.3 |
1,920.4 |
| S2 |
1,896.8 |
1,896.8 |
1,967.4 |
|
| S3 |
1,767.7 |
1,814.9 |
1,955.6 |
|
| S4 |
1,638.6 |
1,685.8 |
1,920.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,030.3 |
1,966.6 |
63.7 |
3.1% |
43.3 |
2.1% |
88% |
False |
False |
192,331 |
| 10 |
2,107.9 |
1,966.6 |
141.3 |
7.0% |
42.9 |
2.1% |
39% |
False |
False |
198,646 |
| 20 |
2,137.1 |
1,966.6 |
170.5 |
8.4% |
43.2 |
2.1% |
33% |
False |
False |
187,473 |
| 40 |
2,137.1 |
1,881.7 |
255.4 |
12.6% |
55.1 |
2.7% |
55% |
False |
False |
128,848 |
| 60 |
2,137.1 |
1,881.7 |
255.4 |
12.6% |
58.4 |
2.9% |
55% |
False |
False |
86,021 |
| 80 |
2,285.0 |
1,881.7 |
403.3 |
19.9% |
55.0 |
2.7% |
35% |
False |
False |
64,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,209.6 |
|
2.618 |
2,139.8 |
|
1.618 |
2,097.0 |
|
1.000 |
2,070.5 |
|
0.618 |
2,054.2 |
|
HIGH |
2,027.7 |
|
0.618 |
2,011.4 |
|
0.500 |
2,006.3 |
|
0.382 |
2,001.2 |
|
LOW |
1,984.9 |
|
0.618 |
1,958.4 |
|
1.000 |
1,942.1 |
|
1.618 |
1,915.6 |
|
2.618 |
1,872.8 |
|
4.250 |
1,803.0 |
|
|
| Fisher Pivots for day following 13-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,017.0 |
2,014.4 |
| PP |
2,011.7 |
2,006.4 |
| S1 |
2,006.3 |
1,998.5 |
|