| Trading Metrics calculated at close of trading on 12-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2022 |
12-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1,994.2 |
1,978.8 |
-15.4 |
-0.8% |
2,088.5 |
| High |
2,005.4 |
2,030.3 |
24.9 |
1.2% |
2,107.9 |
| Low |
1,971.3 |
1,966.6 |
-4.7 |
-0.2% |
1,978.8 |
| Close |
1,977.5 |
1,984.8 |
7.3 |
0.4% |
1,991.1 |
| Range |
34.1 |
63.7 |
29.6 |
86.8% |
129.1 |
| ATR |
48.0 |
49.1 |
1.1 |
2.3% |
0.0 |
| Volume |
200,569 |
210,323 |
9,754 |
4.9% |
1,026,240 |
|
| Daily Pivots for day following 12-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,185.0 |
2,148.6 |
2,019.8 |
|
| R3 |
2,121.3 |
2,084.9 |
2,002.3 |
|
| R2 |
2,057.6 |
2,057.6 |
1,996.5 |
|
| R1 |
2,021.2 |
2,021.2 |
1,990.6 |
2,039.4 |
| PP |
1,993.9 |
1,993.9 |
1,993.9 |
2,003.0 |
| S1 |
1,957.5 |
1,957.5 |
1,979.0 |
1,975.7 |
| S2 |
1,930.2 |
1,930.2 |
1,973.1 |
|
| S3 |
1,866.5 |
1,893.8 |
1,967.3 |
|
| S4 |
1,802.8 |
1,830.1 |
1,949.8 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,413.2 |
2,331.3 |
2,062.1 |
|
| R3 |
2,284.1 |
2,202.2 |
2,026.6 |
|
| R2 |
2,155.0 |
2,155.0 |
2,014.8 |
|
| R1 |
2,073.1 |
2,073.1 |
2,002.9 |
2,049.5 |
| PP |
2,025.9 |
2,025.9 |
2,025.9 |
2,014.2 |
| S1 |
1,944.0 |
1,944.0 |
1,979.3 |
1,920.4 |
| S2 |
1,896.8 |
1,896.8 |
1,967.4 |
|
| S3 |
1,767.7 |
1,814.9 |
1,955.6 |
|
| S4 |
1,638.6 |
1,685.8 |
1,920.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,049.6 |
1,966.6 |
83.0 |
4.2% |
44.8 |
2.3% |
22% |
False |
True |
218,111 |
| 10 |
2,131.7 |
1,966.6 |
165.1 |
8.3% |
43.8 |
2.2% |
11% |
False |
True |
205,861 |
| 20 |
2,137.1 |
1,958.1 |
179.0 |
9.0% |
45.1 |
2.3% |
15% |
False |
False |
195,210 |
| 40 |
2,137.1 |
1,881.7 |
255.4 |
12.9% |
55.7 |
2.8% |
40% |
False |
False |
125,234 |
| 60 |
2,164.8 |
1,881.7 |
283.1 |
14.3% |
59.0 |
3.0% |
36% |
False |
False |
83,610 |
| 80 |
2,285.0 |
1,881.7 |
403.3 |
20.3% |
55.3 |
2.8% |
26% |
False |
False |
62,752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,301.0 |
|
2.618 |
2,197.1 |
|
1.618 |
2,133.4 |
|
1.000 |
2,094.0 |
|
0.618 |
2,069.7 |
|
HIGH |
2,030.3 |
|
0.618 |
2,006.0 |
|
0.500 |
1,998.5 |
|
0.382 |
1,990.9 |
|
LOW |
1,966.6 |
|
0.618 |
1,927.2 |
|
1.000 |
1,902.9 |
|
1.618 |
1,863.5 |
|
2.618 |
1,799.8 |
|
4.250 |
1,695.9 |
|
|
| Fisher Pivots for day following 12-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,998.5 |
1,998.5 |
| PP |
1,993.9 |
1,993.9 |
| S1 |
1,989.4 |
1,989.4 |
|