| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
2,004.1 |
1,994.2 |
-9.9 |
-0.5% |
2,088.5 |
| High |
2,015.9 |
2,005.4 |
-10.5 |
-0.5% |
2,107.9 |
| Low |
1,987.1 |
1,971.3 |
-15.8 |
-0.8% |
1,978.8 |
| Close |
1,991.1 |
1,977.5 |
-13.6 |
-0.7% |
1,991.1 |
| Range |
28.8 |
34.1 |
5.3 |
18.4% |
129.1 |
| ATR |
49.0 |
48.0 |
-1.1 |
-2.2% |
0.0 |
| Volume |
175,591 |
200,569 |
24,978 |
14.2% |
1,026,240 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,087.0 |
2,066.4 |
1,996.3 |
|
| R3 |
2,052.9 |
2,032.3 |
1,986.9 |
|
| R2 |
2,018.8 |
2,018.8 |
1,983.8 |
|
| R1 |
1,998.2 |
1,998.2 |
1,980.6 |
1,991.5 |
| PP |
1,984.7 |
1,984.7 |
1,984.7 |
1,981.4 |
| S1 |
1,964.1 |
1,964.1 |
1,974.4 |
1,957.4 |
| S2 |
1,950.6 |
1,950.6 |
1,971.2 |
|
| S3 |
1,916.5 |
1,930.0 |
1,968.1 |
|
| S4 |
1,882.4 |
1,895.9 |
1,958.7 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,413.2 |
2,331.3 |
2,062.1 |
|
| R3 |
2,284.1 |
2,202.2 |
2,026.6 |
|
| R2 |
2,155.0 |
2,155.0 |
2,014.8 |
|
| R1 |
2,073.1 |
2,073.1 |
2,002.9 |
2,049.5 |
| PP |
2,025.9 |
2,025.9 |
2,025.9 |
2,014.2 |
| S1 |
1,944.0 |
1,944.0 |
1,979.3 |
1,920.4 |
| S2 |
1,896.8 |
1,896.8 |
1,967.4 |
|
| S3 |
1,767.7 |
1,814.9 |
1,955.6 |
|
| S4 |
1,638.6 |
1,685.8 |
1,920.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,107.9 |
1,971.3 |
136.6 |
6.9% |
46.1 |
2.3% |
5% |
False |
True |
216,889 |
| 10 |
2,137.1 |
1,971.3 |
165.8 |
8.4% |
44.0 |
2.2% |
4% |
False |
True |
205,215 |
| 20 |
2,137.1 |
1,911.8 |
225.3 |
11.4% |
44.7 |
2.3% |
29% |
False |
False |
199,961 |
| 40 |
2,137.1 |
1,881.7 |
255.4 |
12.9% |
55.2 |
2.8% |
38% |
False |
False |
119,982 |
| 60 |
2,164.8 |
1,881.7 |
283.1 |
14.3% |
58.6 |
3.0% |
34% |
False |
False |
80,110 |
| 80 |
2,285.0 |
1,881.7 |
403.3 |
20.4% |
55.2 |
2.8% |
24% |
False |
False |
60,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,150.3 |
|
2.618 |
2,094.7 |
|
1.618 |
2,060.6 |
|
1.000 |
2,039.5 |
|
0.618 |
2,026.5 |
|
HIGH |
2,005.4 |
|
0.618 |
1,992.4 |
|
0.500 |
1,988.4 |
|
0.382 |
1,984.3 |
|
LOW |
1,971.3 |
|
0.618 |
1,950.2 |
|
1.000 |
1,937.2 |
|
1.618 |
1,916.1 |
|
2.618 |
1,882.0 |
|
4.250 |
1,826.4 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,988.4 |
1,998.7 |
| PP |
1,984.7 |
1,991.6 |
| S1 |
1,981.1 |
1,984.6 |
|