| Trading Metrics calculated at close of trading on 08-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2022 |
08-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
2,013.1 |
2,004.1 |
-9.0 |
-0.4% |
2,088.5 |
| High |
2,026.0 |
2,015.9 |
-10.1 |
-0.5% |
2,107.9 |
| Low |
1,978.8 |
1,987.1 |
8.3 |
0.4% |
1,978.8 |
| Close |
2,006.0 |
1,991.1 |
-14.9 |
-0.7% |
1,991.1 |
| Range |
47.2 |
28.8 |
-18.4 |
-39.0% |
129.1 |
| ATR |
50.6 |
49.0 |
-1.6 |
-3.1% |
0.0 |
| Volume |
230,341 |
175,591 |
-54,750 |
-23.8% |
1,026,240 |
|
| Daily Pivots for day following 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,084.4 |
2,066.6 |
2,006.9 |
|
| R3 |
2,055.6 |
2,037.8 |
1,999.0 |
|
| R2 |
2,026.8 |
2,026.8 |
1,996.4 |
|
| R1 |
2,009.0 |
2,009.0 |
1,993.7 |
2,003.5 |
| PP |
1,998.0 |
1,998.0 |
1,998.0 |
1,995.3 |
| S1 |
1,980.2 |
1,980.2 |
1,988.5 |
1,974.7 |
| S2 |
1,969.2 |
1,969.2 |
1,985.8 |
|
| S3 |
1,940.4 |
1,951.4 |
1,983.2 |
|
| S4 |
1,911.6 |
1,922.6 |
1,975.3 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,413.2 |
2,331.3 |
2,062.1 |
|
| R3 |
2,284.1 |
2,202.2 |
2,026.6 |
|
| R2 |
2,155.0 |
2,155.0 |
2,014.8 |
|
| R1 |
2,073.1 |
2,073.1 |
2,002.9 |
2,049.5 |
| PP |
2,025.9 |
2,025.9 |
2,025.9 |
2,014.2 |
| S1 |
1,944.0 |
1,944.0 |
1,979.3 |
1,920.4 |
| S2 |
1,896.8 |
1,896.8 |
1,967.4 |
|
| S3 |
1,767.7 |
1,814.9 |
1,955.6 |
|
| S4 |
1,638.6 |
1,685.8 |
1,920.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,107.9 |
1,978.8 |
129.1 |
6.5% |
44.2 |
2.2% |
10% |
False |
False |
205,248 |
| 10 |
2,137.1 |
1,978.8 |
158.3 |
8.0% |
44.1 |
2.2% |
8% |
False |
False |
200,736 |
| 20 |
2,137.1 |
1,911.8 |
225.3 |
11.3% |
46.8 |
2.3% |
35% |
False |
False |
211,028 |
| 40 |
2,137.1 |
1,881.7 |
255.4 |
12.8% |
55.9 |
2.8% |
43% |
False |
False |
114,975 |
| 60 |
2,194.4 |
1,881.7 |
312.7 |
15.7% |
58.9 |
3.0% |
35% |
False |
False |
76,770 |
| 80 |
2,285.0 |
1,881.7 |
403.3 |
20.3% |
55.6 |
2.8% |
27% |
False |
False |
57,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,138.3 |
|
2.618 |
2,091.3 |
|
1.618 |
2,062.5 |
|
1.000 |
2,044.7 |
|
0.618 |
2,033.7 |
|
HIGH |
2,015.9 |
|
0.618 |
2,004.9 |
|
0.500 |
2,001.5 |
|
0.382 |
1,998.1 |
|
LOW |
1,987.1 |
|
0.618 |
1,969.3 |
|
1.000 |
1,958.3 |
|
1.618 |
1,940.5 |
|
2.618 |
1,911.7 |
|
4.250 |
1,864.7 |
|
|
| Fisher Pivots for day following 08-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,001.5 |
2,014.2 |
| PP |
1,998.0 |
2,006.5 |
| S1 |
1,994.6 |
1,998.8 |
|