| Trading Metrics calculated at close of trading on 07-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2022 |
07-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
2,045.0 |
2,013.1 |
-31.9 |
-1.6% |
2,075.5 |
| High |
2,049.6 |
2,026.0 |
-23.6 |
-1.2% |
2,137.1 |
| Low |
1,999.5 |
1,978.8 |
-20.7 |
-1.0% |
2,043.0 |
| Close |
2,014.1 |
2,006.0 |
-8.1 |
-0.4% |
2,088.3 |
| Range |
50.1 |
47.2 |
-2.9 |
-5.8% |
94.1 |
| ATR |
50.9 |
50.6 |
-0.3 |
-0.5% |
0.0 |
| Volume |
273,733 |
230,341 |
-43,392 |
-15.9% |
981,127 |
|
| Daily Pivots for day following 07-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,145.2 |
2,122.8 |
2,032.0 |
|
| R3 |
2,098.0 |
2,075.6 |
2,019.0 |
|
| R2 |
2,050.8 |
2,050.8 |
2,014.7 |
|
| R1 |
2,028.4 |
2,028.4 |
2,010.3 |
2,016.0 |
| PP |
2,003.6 |
2,003.6 |
2,003.6 |
1,997.4 |
| S1 |
1,981.2 |
1,981.2 |
2,001.7 |
1,968.8 |
| S2 |
1,956.4 |
1,956.4 |
1,997.3 |
|
| S3 |
1,909.2 |
1,934.0 |
1,993.0 |
|
| S4 |
1,862.0 |
1,886.8 |
1,980.0 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,371.8 |
2,324.1 |
2,140.1 |
|
| R3 |
2,277.7 |
2,230.0 |
2,114.2 |
|
| R2 |
2,183.6 |
2,183.6 |
2,105.6 |
|
| R1 |
2,135.9 |
2,135.9 |
2,096.9 |
2,159.8 |
| PP |
2,089.5 |
2,089.5 |
2,089.5 |
2,101.4 |
| S1 |
2,041.8 |
2,041.8 |
2,079.7 |
2,065.7 |
| S2 |
1,995.4 |
1,995.4 |
2,071.0 |
|
| S3 |
1,901.3 |
1,947.7 |
2,062.4 |
|
| S4 |
1,807.2 |
1,853.6 |
2,036.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,107.9 |
1,978.8 |
129.1 |
6.4% |
43.9 |
2.2% |
21% |
False |
True |
207,667 |
| 10 |
2,137.1 |
1,978.8 |
158.3 |
7.9% |
43.5 |
2.2% |
17% |
False |
True |
198,171 |
| 20 |
2,137.1 |
1,911.8 |
225.3 |
11.2% |
48.9 |
2.4% |
42% |
False |
False |
215,603 |
| 40 |
2,137.1 |
1,881.7 |
255.4 |
12.7% |
56.9 |
2.8% |
49% |
False |
False |
110,592 |
| 60 |
2,206.4 |
1,881.7 |
324.7 |
16.2% |
59.2 |
2.9% |
38% |
False |
False |
73,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,226.6 |
|
2.618 |
2,149.6 |
|
1.618 |
2,102.4 |
|
1.000 |
2,073.2 |
|
0.618 |
2,055.2 |
|
HIGH |
2,026.0 |
|
0.618 |
2,008.0 |
|
0.500 |
2,002.4 |
|
0.382 |
1,996.8 |
|
LOW |
1,978.8 |
|
0.618 |
1,949.6 |
|
1.000 |
1,931.6 |
|
1.618 |
1,902.4 |
|
2.618 |
1,855.2 |
|
4.250 |
1,778.2 |
|
|
| Fisher Pivots for day following 07-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,004.8 |
2,043.4 |
| PP |
2,003.6 |
2,030.9 |
| S1 |
2,002.4 |
2,018.5 |
|