| Trading Metrics calculated at close of trading on 05-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2022 |
05-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
2,088.5 |
2,094.1 |
5.6 |
0.3% |
2,075.5 |
| High |
2,097.0 |
2,107.9 |
10.9 |
0.5% |
2,137.1 |
| Low |
2,072.0 |
2,037.8 |
-34.2 |
-1.7% |
2,043.0 |
| Close |
2,094.6 |
2,042.9 |
-51.7 |
-2.5% |
2,088.3 |
| Range |
25.0 |
70.1 |
45.1 |
180.4% |
94.1 |
| ATR |
49.4 |
50.9 |
1.5 |
3.0% |
0.0 |
| Volume |
142,362 |
204,213 |
61,851 |
43.4% |
981,127 |
|
| Daily Pivots for day following 05-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,273.2 |
2,228.1 |
2,081.5 |
|
| R3 |
2,203.1 |
2,158.0 |
2,062.2 |
|
| R2 |
2,133.0 |
2,133.0 |
2,055.8 |
|
| R1 |
2,087.9 |
2,087.9 |
2,049.3 |
2,075.4 |
| PP |
2,062.9 |
2,062.9 |
2,062.9 |
2,056.6 |
| S1 |
2,017.8 |
2,017.8 |
2,036.5 |
2,005.3 |
| S2 |
1,992.8 |
1,992.8 |
2,030.0 |
|
| S3 |
1,922.7 |
1,947.7 |
2,023.6 |
|
| S4 |
1,852.6 |
1,877.6 |
2,004.3 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,371.8 |
2,324.1 |
2,140.1 |
|
| R3 |
2,277.7 |
2,230.0 |
2,114.2 |
|
| R2 |
2,183.6 |
2,183.6 |
2,105.6 |
|
| R1 |
2,135.9 |
2,135.9 |
2,096.9 |
2,159.8 |
| PP |
2,089.5 |
2,089.5 |
2,089.5 |
2,101.4 |
| S1 |
2,041.8 |
2,041.8 |
2,079.7 |
2,065.7 |
| S2 |
1,995.4 |
1,995.4 |
2,071.0 |
|
| S3 |
1,901.3 |
1,947.7 |
2,062.4 |
|
| S4 |
1,807.2 |
1,853.6 |
2,036.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,131.7 |
2,037.8 |
93.9 |
4.6% |
42.9 |
2.1% |
5% |
False |
True |
193,611 |
| 10 |
2,137.1 |
2,037.8 |
99.3 |
4.9% |
41.6 |
2.0% |
5% |
False |
True |
178,437 |
| 20 |
2,137.1 |
1,911.8 |
225.3 |
11.0% |
49.5 |
2.4% |
58% |
False |
False |
194,958 |
| 40 |
2,137.1 |
1,881.7 |
255.4 |
12.5% |
56.4 |
2.8% |
63% |
False |
False |
98,001 |
| 60 |
2,206.4 |
1,881.7 |
324.7 |
15.9% |
59.3 |
2.9% |
50% |
False |
False |
65,453 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,405.8 |
|
2.618 |
2,291.4 |
|
1.618 |
2,221.3 |
|
1.000 |
2,178.0 |
|
0.618 |
2,151.2 |
|
HIGH |
2,107.9 |
|
0.618 |
2,081.1 |
|
0.500 |
2,072.9 |
|
0.382 |
2,064.6 |
|
LOW |
2,037.8 |
|
0.618 |
1,994.5 |
|
1.000 |
1,967.7 |
|
1.618 |
1,924.4 |
|
2.618 |
1,854.3 |
|
4.250 |
1,739.9 |
|
|
| Fisher Pivots for day following 05-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,072.9 |
2,072.9 |
| PP |
2,062.9 |
2,062.9 |
| S1 |
2,052.9 |
2,052.9 |
|