| Trading Metrics calculated at close of trading on 04-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2022 |
04-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
2,068.5 |
2,088.5 |
20.0 |
1.0% |
2,075.5 |
| High |
2,089.9 |
2,097.0 |
7.1 |
0.3% |
2,137.1 |
| Low |
2,062.9 |
2,072.0 |
9.1 |
0.4% |
2,043.0 |
| Close |
2,088.3 |
2,094.6 |
6.3 |
0.3% |
2,088.3 |
| Range |
27.0 |
25.0 |
-2.0 |
-7.4% |
94.1 |
| ATR |
51.3 |
49.4 |
-1.9 |
-3.7% |
0.0 |
| Volume |
187,687 |
142,362 |
-45,325 |
-24.1% |
981,127 |
|
| Daily Pivots for day following 04-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,162.9 |
2,153.7 |
2,108.4 |
|
| R3 |
2,137.9 |
2,128.7 |
2,101.5 |
|
| R2 |
2,112.9 |
2,112.9 |
2,099.2 |
|
| R1 |
2,103.7 |
2,103.7 |
2,096.9 |
2,108.3 |
| PP |
2,087.9 |
2,087.9 |
2,087.9 |
2,090.2 |
| S1 |
2,078.7 |
2,078.7 |
2,092.3 |
2,083.3 |
| S2 |
2,062.9 |
2,062.9 |
2,090.0 |
|
| S3 |
2,037.9 |
2,053.7 |
2,087.7 |
|
| S4 |
2,012.9 |
2,028.7 |
2,080.9 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,371.8 |
2,324.1 |
2,140.1 |
|
| R3 |
2,277.7 |
2,230.0 |
2,114.2 |
|
| R2 |
2,183.6 |
2,183.6 |
2,105.6 |
|
| R1 |
2,135.9 |
2,135.9 |
2,096.9 |
2,159.8 |
| PP |
2,089.5 |
2,089.5 |
2,089.5 |
2,101.4 |
| S1 |
2,041.8 |
2,041.8 |
2,079.7 |
2,065.7 |
| S2 |
1,995.4 |
1,995.4 |
2,071.0 |
|
| S3 |
1,901.3 |
1,947.7 |
2,062.4 |
|
| S4 |
1,807.2 |
1,853.6 |
2,036.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,137.1 |
2,062.8 |
74.3 |
3.5% |
42.0 |
2.0% |
43% |
False |
False |
193,541 |
| 10 |
2,137.1 |
2,039.8 |
97.3 |
4.6% |
39.0 |
1.9% |
56% |
False |
False |
174,437 |
| 20 |
2,137.1 |
1,911.8 |
225.3 |
10.8% |
50.3 |
2.4% |
81% |
False |
False |
185,098 |
| 40 |
2,137.1 |
1,881.7 |
255.4 |
12.2% |
55.8 |
2.7% |
83% |
False |
False |
92,899 |
| 60 |
2,217.0 |
1,881.7 |
335.3 |
16.0% |
58.9 |
2.8% |
63% |
False |
False |
62,052 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,203.3 |
|
2.618 |
2,162.5 |
|
1.618 |
2,137.5 |
|
1.000 |
2,122.0 |
|
0.618 |
2,112.5 |
|
HIGH |
2,097.0 |
|
0.618 |
2,087.5 |
|
0.500 |
2,084.5 |
|
0.382 |
2,081.6 |
|
LOW |
2,072.0 |
|
0.618 |
2,056.6 |
|
1.000 |
2,047.0 |
|
1.618 |
2,031.6 |
|
2.618 |
2,006.6 |
|
4.250 |
1,965.8 |
|
|
| Fisher Pivots for day following 04-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,091.2 |
2,090.6 |
| PP |
2,087.9 |
2,086.7 |
| S1 |
2,084.5 |
2,082.7 |
|