| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2022 |
10-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1,950.9 |
2,010.6 |
59.7 |
3.1% |
1,987.2 |
| High |
2,019.9 |
2,011.6 |
-8.3 |
-0.4% |
2,067.3 |
| Low |
1,949.3 |
1,974.1 |
24.8 |
1.3% |
1,970.0 |
| Close |
2,011.2 |
2,007.7 |
-3.5 |
-0.2% |
1,996.7 |
| Range |
70.6 |
37.5 |
-33.1 |
-46.9% |
97.3 |
| ATR |
65.7 |
63.7 |
-2.0 |
-3.1% |
0.0 |
| Volume |
17,390 |
73,794 |
56,404 |
324.3% |
5,847 |
|
| Daily Pivots for day following 10-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,110.3 |
2,096.5 |
2,028.3 |
|
| R3 |
2,072.8 |
2,059.0 |
2,018.0 |
|
| R2 |
2,035.3 |
2,035.3 |
2,014.6 |
|
| R1 |
2,021.5 |
2,021.5 |
2,011.1 |
2,009.7 |
| PP |
1,997.8 |
1,997.8 |
1,997.8 |
1,991.9 |
| S1 |
1,984.0 |
1,984.0 |
2,004.3 |
1,972.2 |
| S2 |
1,960.3 |
1,960.3 |
2,000.8 |
|
| S3 |
1,922.8 |
1,946.5 |
1,997.4 |
|
| S4 |
1,885.3 |
1,909.0 |
1,987.1 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,303.2 |
2,247.3 |
2,050.2 |
|
| R3 |
2,205.9 |
2,150.0 |
2,023.5 |
|
| R2 |
2,108.6 |
2,108.6 |
2,014.5 |
|
| R1 |
2,052.7 |
2,052.7 |
2,005.6 |
2,080.7 |
| PP |
2,011.3 |
2,011.3 |
2,011.3 |
2,025.3 |
| S1 |
1,955.4 |
1,955.4 |
1,987.8 |
1,983.4 |
| S2 |
1,914.0 |
1,914.0 |
1,978.9 |
|
| S3 |
1,816.7 |
1,858.1 |
1,969.9 |
|
| S4 |
1,719.4 |
1,760.8 |
1,943.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,033.7 |
1,919.9 |
113.8 |
5.7% |
63.0 |
3.1% |
77% |
False |
False |
20,599 |
| 10 |
2,067.3 |
1,919.9 |
147.4 |
7.3% |
67.5 |
3.4% |
60% |
False |
False |
10,620 |
| 20 |
2,100.7 |
1,881.7 |
219.0 |
10.9% |
64.9 |
3.2% |
58% |
False |
False |
5,581 |
| 40 |
2,206.4 |
1,881.7 |
324.7 |
16.2% |
64.3 |
3.2% |
39% |
False |
False |
2,968 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,171.0 |
|
2.618 |
2,109.8 |
|
1.618 |
2,072.3 |
|
1.000 |
2,049.1 |
|
0.618 |
2,034.8 |
|
HIGH |
2,011.6 |
|
0.618 |
1,997.3 |
|
0.500 |
1,992.9 |
|
0.382 |
1,988.4 |
|
LOW |
1,974.1 |
|
0.618 |
1,950.9 |
|
1.000 |
1,936.6 |
|
1.618 |
1,913.4 |
|
2.618 |
1,875.9 |
|
4.250 |
1,814.7 |
|
|