E-mini NASDAQ-100 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary Previous Current 15-Jun-2022 16-Jun-2022 Change Change % Previous Week Open 11,329.75 11,608.50 278.75 2.5% 12,549.75 High 11,759.25 11,737.75 -21.50 -0.2% 12,810.00 Low 11,327.00 11,036.75 -290.25 -2.6% 11,823.00 Close 11,593.75 11,124.75 -469.00 -4.0% 11,840.00 Range 432.25 701.00 268.75 62.2% 987.00 ATR 430.24 449.58 19.34 4.5% 0.00 Volume 265,812 146,538 -119,274 -44.9% 3,006,108
Daily Pivots for day following 16-Jun-2022 Classic Woodie Camarilla DeMark R4 13,402.75 12,964.75 11,510.25 R3 12,701.75 12,263.75 11,317.50 R2 12,000.75 12,000.75 11,253.25 R1 11,562.75 11,562.75 11,189.00 11,431.25 PP 11,299.75 11,299.75 11,299.75 11,234.00 S1 10,861.75 10,861.75 11,060.50 10,730.25 S2 10,598.75 10,598.75 10,996.25 S3 9,897.75 10,160.75 10,932.00 S4 9,196.75 9,459.75 10,739.25	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 15,118.75 14,466.25 12,382.75 R3 14,131.75 13,479.25 12,111.50 R2 13,144.75 13,144.75 12,021.00 R1 12,492.25 12,492.25 11,930.50 12,325.00 PP 12,157.75 12,157.75 12,157.75 12,074.00 S1 11,505.25 11,505.25 11,749.50 11,338.00 S2 11,170.75 11,170.75 11,659.00 S3 10,183.75 10,518.25 11,568.50 S4 9,196.75 9,531.25 11,297.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,338.75 11,036.75 1,302.00 11.7% 493.50 4.4% 7% False True 387,619 10 12,945.25 11,036.75 1,908.50 17.2% 419.50 3.8% 5% False True 497,976 20 12,945.25 11,036.75 1,908.50 17.2% 419.75 3.8% 5% False True 601,275 40 14,283.00 11,036.75 3,246.25 29.2% 464.50 4.2% 3% False True 679,864 60 15,268.75 11,036.75 4,232.00 38.0% 423.00 3.8% 2% False True 643,666 80 15,268.75 11,036.75 4,232.00 38.0% 441.50 4.0% 2% False True 538,656 100 15,268.75 11,036.75 4,232.00 38.0% 444.00 4.0% 2% False True 431,282 120 16,654.00 11,036.75 5,617.25 50.5% 432.25 3.9% 2% False True 359,665
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 71.23 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 14,717.00 2.618 13,573.00 1.618 12,872.00 1.000 12,438.75 0.618 12,171.00 HIGH 11,737.75 0.618 11,470.00 0.500 11,387.25 0.382 11,304.50 LOW 11,036.75 0.618 10,603.50 1.000 10,335.75 1.618 9,902.50 2.618 9,201.50 4.250 8,057.50
Fisher Pivots for day following 16-Jun-2022 Pivot 1 day 3 day R1 11,387.25 11,398.00 PP 11,299.75 11,307.00 S1 11,212.25 11,215.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.