Trading Metrics calculated at close of trading on 16-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2022 |
16-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
11,329.75 |
11,608.50 |
278.75 |
2.5% |
12,549.75 |
High |
11,759.25 |
11,737.75 |
-21.50 |
-0.2% |
12,810.00 |
Low |
11,327.00 |
11,036.75 |
-290.25 |
-2.6% |
11,823.00 |
Close |
11,593.75 |
11,124.75 |
-469.00 |
-4.0% |
11,840.00 |
Range |
432.25 |
701.00 |
268.75 |
62.2% |
987.00 |
ATR |
430.24 |
449.58 |
19.34 |
4.5% |
0.00 |
Volume |
265,812 |
146,538 |
-119,274 |
-44.9% |
3,006,108 |
|
Daily Pivots for day following 16-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13,402.75 |
12,964.75 |
11,510.25 |
|
R3 |
12,701.75 |
12,263.75 |
11,317.50 |
|
R2 |
12,000.75 |
12,000.75 |
11,253.25 |
|
R1 |
11,562.75 |
11,562.75 |
11,189.00 |
11,431.25 |
PP |
11,299.75 |
11,299.75 |
11,299.75 |
11,234.00 |
S1 |
10,861.75 |
10,861.75 |
11,060.50 |
10,730.25 |
S2 |
10,598.75 |
10,598.75 |
10,996.25 |
|
S3 |
9,897.75 |
10,160.75 |
10,932.00 |
|
S4 |
9,196.75 |
9,459.75 |
10,739.25 |
|
|
Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15,118.75 |
14,466.25 |
12,382.75 |
|
R3 |
14,131.75 |
13,479.25 |
12,111.50 |
|
R2 |
13,144.75 |
13,144.75 |
12,021.00 |
|
R1 |
12,492.25 |
12,492.25 |
11,930.50 |
12,325.00 |
PP |
12,157.75 |
12,157.75 |
12,157.75 |
12,074.00 |
S1 |
11,505.25 |
11,505.25 |
11,749.50 |
11,338.00 |
S2 |
11,170.75 |
11,170.75 |
11,659.00 |
|
S3 |
10,183.75 |
10,518.25 |
11,568.50 |
|
S4 |
9,196.75 |
9,531.25 |
11,297.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12,338.75 |
11,036.75 |
1,302.00 |
11.7% |
493.50 |
4.4% |
7% |
False |
True |
387,619 |
10 |
12,945.25 |
11,036.75 |
1,908.50 |
17.2% |
419.50 |
3.8% |
5% |
False |
True |
497,976 |
20 |
12,945.25 |
11,036.75 |
1,908.50 |
17.2% |
419.75 |
3.8% |
5% |
False |
True |
601,275 |
40 |
14,283.00 |
11,036.75 |
3,246.25 |
29.2% |
464.50 |
4.2% |
3% |
False |
True |
679,864 |
60 |
15,268.75 |
11,036.75 |
4,232.00 |
38.0% |
423.00 |
3.8% |
2% |
False |
True |
643,666 |
80 |
15,268.75 |
11,036.75 |
4,232.00 |
38.0% |
441.50 |
4.0% |
2% |
False |
True |
538,656 |
100 |
15,268.75 |
11,036.75 |
4,232.00 |
38.0% |
444.00 |
4.0% |
2% |
False |
True |
431,282 |
120 |
16,654.00 |
11,036.75 |
5,617.25 |
50.5% |
432.25 |
3.9% |
2% |
False |
True |
359,665 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14,717.00 |
2.618 |
13,573.00 |
1.618 |
12,872.00 |
1.000 |
12,438.75 |
0.618 |
12,171.00 |
HIGH |
11,737.75 |
0.618 |
11,470.00 |
0.500 |
11,387.25 |
0.382 |
11,304.50 |
LOW |
11,036.75 |
0.618 |
10,603.50 |
1.000 |
10,335.75 |
1.618 |
9,902.50 |
2.618 |
9,201.50 |
4.250 |
8,057.50 |
|
|
Fisher Pivots for day following 16-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
11,387.25 |
11,398.00 |
PP |
11,299.75 |
11,307.00 |
S1 |
11,212.25 |
11,215.75 |
|