E-mini NASDAQ-100 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary Previous Current 06-Jun-2022 07-Jun-2022 Change Change % Previous Week Open 12,549.75 12,605.25 55.50 0.4% 12,705.25 High 12,810.00 12,740.25 -69.75 -0.5% 12,945.25 Low 12,527.00 12,412.50 -114.50 -0.9% 12,442.50 Close 12,605.00 12,711.50 106.50 0.8% 12,551.00 Range 283.00 327.75 44.75 15.8% 502.75 ATR 441.67 433.54 -8.14 -1.8% 0.00 Volume 536,936 577,970 41,034 7.6% 2,787,562
Daily Pivots for day following 07-Jun-2022 Classic Woodie Camarilla DeMark R4 13,604.75 13,485.75 12,891.75 R3 13,277.00 13,158.00 12,801.75 R2 12,949.25 12,949.25 12,771.50 R1 12,830.25 12,830.25 12,741.50 12,889.75 PP 12,621.50 12,621.50 12,621.50 12,651.00 S1 12,502.50 12,502.50 12,681.50 12,562.00 S2 12,293.75 12,293.75 12,651.50 S3 11,966.00 12,174.75 12,621.25 S4 11,638.25 11,847.00 12,531.25	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 14,154.50 13,855.50 12,827.50 R3 13,651.75 13,352.75 12,689.25 R2 13,149.00 13,149.00 12,643.25 R1 12,850.00 12,850.00 12,597.00 12,748.00 PP 12,646.25 12,646.25 12,646.25 12,595.25 S1 12,347.25 12,347.25 12,505.00 12,245.50 S2 12,143.50 12,143.50 12,458.75 S3 11,640.75 11,844.50 12,412.75 S4 11,138.00 11,341.75 12,274.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,945.25 12,412.50 532.75 4.2% 376.50 3.0% 56% False True 614,016 10 12,945.25 11,576.25 1,369.00 10.8% 398.50 3.1% 83% False False 651,886 20 12,945.25 11,491.25 1,454.00 11.4% 434.00 3.4% 84% False False 704,371 40 14,382.00 11,491.25 2,890.75 22.7% 450.75 3.5% 42% False False 699,896 60 15,268.75 11,491.25 3,777.50 29.7% 421.50 3.3% 32% False False 655,731 80 15,268.75 11,491.25 3,777.50 29.7% 440.25 3.5% 32% False False 498,666 100 15,973.00 11,491.25 4,481.75 35.3% 449.25 3.5% 27% False False 399,313 120 16,654.00 11,491.25 5,162.75 40.6% 429.00 3.4% 24% False False 332,932
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 85.93 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,133.25 2.618 13,598.25 1.618 13,270.50 1.000 13,068.00 0.618 12,942.75 HIGH 12,740.25 0.618 12,615.00 0.500 12,576.50 0.382 12,537.75 LOW 12,412.50 0.618 12,210.00 1.000 12,084.75 1.618 11,882.25 2.618 11,554.50 4.250 11,019.50
Fisher Pivots for day following 07-Jun-2022 Pivot 1 day 3 day R1 12,666.50 12,700.50 PP 12,621.50 12,689.75 S1 12,576.50 12,679.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.