E-mini NASDAQ-100 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary Previous Current 01-Jun-2022 02-Jun-2022 Change Change % Previous Week Open 12,662.50 12,549.75 -112.75 -0.9% 11,866.00 High 12,823.50 12,903.75 80.25 0.6% 12,720.25 Low 12,454.75 12,442.50 -12.25 -0.1% 11,576.25 Close 12,551.00 12,893.75 342.75 2.7% 12,677.75 Range 368.75 461.25 92.50 25.1% 1,144.00 ATR 454.28 454.77 0.50 0.1% 0.00 Volume 682,211 620,008 -62,203 -9.1% 3,276,614
Daily Pivots for day following 02-Jun-2022 Classic Woodie Camarilla DeMark R4 14,130.50 13,973.25 13,147.50 R3 13,669.25 13,512.00 13,020.50 R2 13,208.00 13,208.00 12,978.25 R1 13,050.75 13,050.75 12,936.00 13,129.50 PP 12,746.75 12,746.75 12,746.75 12,786.00 S1 12,589.50 12,589.50 12,851.50 12,668.00 S2 12,285.50 12,285.50 12,809.25 S3 11,824.25 12,128.25 12,767.00 S4 11,363.00 11,667.00 12,640.00	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 15,756.75 15,361.25 13,307.00 R3 14,612.75 14,217.25 12,992.25 R2 13,468.75 13,468.75 12,887.50 R1 13,073.25 13,073.25 12,782.50 13,271.00 PP 12,324.75 12,324.75 12,324.75 12,423.50 S1 11,929.25 11,929.25 12,573.00 12,127.00 S2 11,180.75 11,180.75 12,468.00 S3 10,036.75 10,785.25 12,363.25 S4 8,892.75 9,641.25 12,048.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,903.75 11,848.25 1,055.50 8.2% 445.25 3.5% 99% True False 672,496 10 12,903.75 11,491.25 1,412.50 11.0% 420.25 3.3% 99% True False 704,574 20 13,548.00 11,491.25 2,056.75 16.0% 469.25 3.6% 68% False False 743,281 40 14,861.25 11,491.25 3,370.00 26.1% 452.25 3.5% 42% False False 707,428 60 15,268.75 11,491.25 3,777.50 29.3% 430.50 3.3% 37% False False 634,243 80 15,268.75 11,491.25 3,777.50 29.3% 440.25 3.4% 37% False False 476,620 100 16,007.50 11,491.25 4,516.25 35.0% 449.75 3.5% 31% False False 381,696 120 16,654.00 11,491.25 5,162.75 40.0% 427.75 3.3% 27% False False 318,203
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 110.30 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14,864.00 2.618 14,111.25 1.618 13,650.00 1.000 13,365.00 0.618 13,188.75 HIGH 12,903.75 0.618 12,727.50 0.500 12,673.00 0.382 12,618.75 LOW 12,442.50 0.618 12,157.50 1.000 11,981.25 1.618 11,696.25 2.618 11,235.00 4.250 10,482.25
Fisher Pivots for day following 02-Jun-2022 Pivot 1 day 3 day R1 12,820.25 12,820.25 PP 12,746.75 12,746.75 S1 12,673.00 12,673.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.