| Trading Metrics calculated at close of trading on 10-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2022 |
10-May-2022 |
Change |
Change % |
Previous Week |
| Open |
12,605.00 |
12,206.00 |
-399.00 |
-3.2% |
12,892.25 |
| High |
12,637.25 |
12,547.00 |
-90.25 |
-0.7% |
13,555.25 |
| Low |
12,135.25 |
12,102.25 |
-33.00 |
-0.3% |
12,519.00 |
| Close |
12,193.75 |
12,349.00 |
155.25 |
1.3% |
12,695.75 |
| Range |
502.00 |
444.75 |
-57.25 |
-11.4% |
1,036.25 |
| ATR |
471.97 |
470.02 |
-1.94 |
-0.4% |
0.00 |
| Volume |
816,033 |
853,859 |
37,826 |
4.6% |
3,859,254 |
|
| Daily Pivots for day following 10-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13,667.00 |
13,452.75 |
12,593.50 |
|
| R3 |
13,222.25 |
13,008.00 |
12,471.25 |
|
| R2 |
12,777.50 |
12,777.50 |
12,430.50 |
|
| R1 |
12,563.25 |
12,563.25 |
12,389.75 |
12,670.50 |
| PP |
12,332.75 |
12,332.75 |
12,332.75 |
12,386.25 |
| S1 |
12,118.50 |
12,118.50 |
12,308.25 |
12,225.50 |
| S2 |
11,888.00 |
11,888.00 |
12,267.50 |
|
| S3 |
11,443.25 |
11,673.75 |
12,226.75 |
|
| S4 |
10,998.50 |
11,229.00 |
12,104.50 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,032.00 |
15,400.25 |
13,265.75 |
|
| R3 |
14,995.75 |
14,364.00 |
12,980.75 |
|
| R2 |
13,959.50 |
13,959.50 |
12,885.75 |
|
| R1 |
13,327.75 |
13,327.75 |
12,790.75 |
13,125.50 |
| PP |
12,923.25 |
12,923.25 |
12,923.25 |
12,822.25 |
| S1 |
12,291.50 |
12,291.50 |
12,600.75 |
12,089.25 |
| S2 |
11,887.00 |
11,887.00 |
12,505.75 |
|
| S3 |
10,850.75 |
11,255.25 |
12,410.75 |
|
| S4 |
9,814.50 |
10,219.00 |
12,125.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13,555.25 |
12,102.25 |
1,453.00 |
11.8% |
574.25 |
4.7% |
17% |
False |
True |
820,622 |
| 10 |
13,555.25 |
12,102.25 |
1,453.00 |
11.8% |
495.00 |
4.0% |
17% |
False |
True |
782,608 |
| 20 |
14,298.00 |
12,102.25 |
2,195.75 |
17.8% |
469.75 |
3.8% |
11% |
False |
True |
709,241 |
| 40 |
15,268.75 |
12,102.25 |
3,166.50 |
25.6% |
415.75 |
3.4% |
8% |
False |
True |
639,084 |
| 60 |
15,268.75 |
12,102.25 |
3,166.50 |
25.6% |
439.75 |
3.6% |
8% |
False |
True |
444,302 |
| 80 |
15,646.75 |
12,102.25 |
3,544.50 |
28.7% |
452.00 |
3.7% |
7% |
False |
True |
333,707 |
| 100 |
16,654.00 |
12,102.25 |
4,551.75 |
36.9% |
427.00 |
3.5% |
5% |
False |
True |
267,180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14,437.25 |
|
2.618 |
13,711.25 |
|
1.618 |
13,266.50 |
|
1.000 |
12,991.75 |
|
0.618 |
12,821.75 |
|
HIGH |
12,547.00 |
|
0.618 |
12,377.00 |
|
0.500 |
12,324.50 |
|
0.382 |
12,272.25 |
|
LOW |
12,102.25 |
|
0.618 |
11,827.50 |
|
1.000 |
11,657.50 |
|
1.618 |
11,382.75 |
|
2.618 |
10,938.00 |
|
4.250 |
10,212.00 |
|
|
| Fisher Pivots for day following 10-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
12,341.00 |
12,515.50 |
| PP |
12,332.75 |
12,460.00 |
| S1 |
12,324.50 |
12,404.50 |
|