| Trading Metrics calculated at close of trading on 09-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2022 |
09-May-2022 |
Change |
Change % |
Previous Week |
| Open |
12,883.25 |
12,605.00 |
-278.25 |
-2.2% |
12,892.25 |
| High |
12,928.75 |
12,637.25 |
-291.50 |
-2.3% |
13,555.25 |
| Low |
12,519.00 |
12,135.25 |
-383.75 |
-3.1% |
12,519.00 |
| Close |
12,695.75 |
12,193.75 |
-502.00 |
-4.0% |
12,695.75 |
| Range |
409.75 |
502.00 |
92.25 |
22.5% |
1,036.25 |
| ATR |
465.16 |
471.97 |
6.81 |
1.5% |
0.00 |
| Volume |
852,234 |
816,033 |
-36,201 |
-4.2% |
3,859,254 |
|
| Daily Pivots for day following 09-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13,828.00 |
13,513.00 |
12,469.75 |
|
| R3 |
13,326.00 |
13,011.00 |
12,331.75 |
|
| R2 |
12,824.00 |
12,824.00 |
12,285.75 |
|
| R1 |
12,509.00 |
12,509.00 |
12,239.75 |
12,415.50 |
| PP |
12,322.00 |
12,322.00 |
12,322.00 |
12,275.50 |
| S1 |
12,007.00 |
12,007.00 |
12,147.75 |
11,913.50 |
| S2 |
11,820.00 |
11,820.00 |
12,101.75 |
|
| S3 |
11,318.00 |
11,505.00 |
12,055.75 |
|
| S4 |
10,816.00 |
11,003.00 |
11,917.75 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,032.00 |
15,400.25 |
13,265.75 |
|
| R3 |
14,995.75 |
14,364.00 |
12,980.75 |
|
| R2 |
13,959.50 |
13,959.50 |
12,885.75 |
|
| R1 |
13,327.75 |
13,327.75 |
12,790.75 |
13,125.50 |
| PP |
12,923.25 |
12,923.25 |
12,923.25 |
12,822.25 |
| S1 |
12,291.50 |
12,291.50 |
12,600.75 |
12,089.25 |
| S2 |
11,887.00 |
11,887.00 |
12,505.75 |
|
| S3 |
10,850.75 |
11,255.25 |
12,410.75 |
|
| S4 |
9,814.50 |
10,219.00 |
12,125.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13,555.25 |
12,135.25 |
1,420.00 |
11.6% |
528.50 |
4.3% |
4% |
False |
True |
782,293 |
| 10 |
13,583.75 |
12,135.25 |
1,448.50 |
11.9% |
528.50 |
4.3% |
4% |
False |
True |
772,755 |
| 20 |
14,382.00 |
12,135.25 |
2,246.75 |
18.4% |
467.25 |
3.8% |
3% |
False |
True |
695,422 |
| 40 |
15,268.75 |
12,135.25 |
3,133.50 |
25.7% |
415.25 |
3.4% |
2% |
False |
True |
631,411 |
| 60 |
15,268.75 |
12,135.25 |
3,133.50 |
25.7% |
442.25 |
3.6% |
2% |
False |
True |
430,098 |
| 80 |
15,973.00 |
12,135.25 |
3,837.75 |
31.5% |
453.00 |
3.7% |
2% |
False |
True |
323,048 |
| 100 |
16,654.00 |
12,135.25 |
4,518.75 |
37.1% |
428.00 |
3.5% |
1% |
False |
True |
258,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14,770.75 |
|
2.618 |
13,951.50 |
|
1.618 |
13,449.50 |
|
1.000 |
13,139.25 |
|
0.618 |
12,947.50 |
|
HIGH |
12,637.25 |
|
0.618 |
12,445.50 |
|
0.500 |
12,386.25 |
|
0.382 |
12,327.00 |
|
LOW |
12,135.25 |
|
0.618 |
11,825.00 |
|
1.000 |
11,633.25 |
|
1.618 |
11,323.00 |
|
2.618 |
10,821.00 |
|
4.250 |
10,001.75 |
|
|
| Fisher Pivots for day following 09-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
12,386.25 |
12,841.50 |
| PP |
12,322.00 |
12,625.75 |
| S1 |
12,258.00 |
12,409.75 |
|