| Trading Metrics calculated at close of trading on 06-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2022 |
06-May-2022 |
Change |
Change % |
Previous Week |
| Open |
13,500.25 |
12,883.25 |
-617.00 |
-4.6% |
12,892.25 |
| High |
13,548.00 |
12,928.75 |
-619.25 |
-4.6% |
13,555.25 |
| Low |
12,705.25 |
12,519.00 |
-186.25 |
-1.5% |
12,519.00 |
| Close |
12,858.00 |
12,695.75 |
-162.25 |
-1.3% |
12,695.75 |
| Range |
842.75 |
409.75 |
-433.00 |
-51.4% |
1,036.25 |
| ATR |
469.42 |
465.16 |
-4.26 |
-0.9% |
0.00 |
| Volume |
877,795 |
852,234 |
-25,561 |
-2.9% |
3,859,254 |
|
| Daily Pivots for day following 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13,943.75 |
13,729.50 |
12,921.00 |
|
| R3 |
13,534.00 |
13,319.75 |
12,808.50 |
|
| R2 |
13,124.25 |
13,124.25 |
12,770.75 |
|
| R1 |
12,910.00 |
12,910.00 |
12,733.25 |
12,812.25 |
| PP |
12,714.50 |
12,714.50 |
12,714.50 |
12,665.50 |
| S1 |
12,500.25 |
12,500.25 |
12,658.25 |
12,402.50 |
| S2 |
12,304.75 |
12,304.75 |
12,620.75 |
|
| S3 |
11,895.00 |
12,090.50 |
12,583.00 |
|
| S4 |
11,485.25 |
11,680.75 |
12,470.50 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,032.00 |
15,400.25 |
13,265.75 |
|
| R3 |
14,995.75 |
14,364.00 |
12,980.75 |
|
| R2 |
13,959.50 |
13,959.50 |
12,885.75 |
|
| R1 |
13,327.75 |
13,327.75 |
12,790.75 |
13,125.50 |
| PP |
12,923.25 |
12,923.25 |
12,923.25 |
12,822.25 |
| S1 |
12,291.50 |
12,291.50 |
12,600.75 |
12,089.25 |
| S2 |
11,887.00 |
11,887.00 |
12,505.75 |
|
| S3 |
10,850.75 |
11,255.25 |
12,410.75 |
|
| S4 |
9,814.50 |
10,219.00 |
12,125.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13,555.25 |
12,519.00 |
1,036.25 |
8.2% |
503.00 |
4.0% |
17% |
False |
True |
771,850 |
| 10 |
13,583.75 |
12,519.00 |
1,064.75 |
8.4% |
515.00 |
4.1% |
17% |
False |
True |
766,117 |
| 20 |
14,642.25 |
12,519.00 |
2,123.25 |
16.7% |
458.75 |
3.6% |
8% |
False |
True |
686,628 |
| 40 |
15,268.75 |
12,519.00 |
2,749.75 |
21.7% |
417.00 |
3.3% |
6% |
False |
True |
620,754 |
| 60 |
15,268.75 |
12,519.00 |
2,749.75 |
21.7% |
441.00 |
3.5% |
6% |
False |
True |
416,533 |
| 80 |
16,007.50 |
12,519.00 |
3,488.50 |
27.5% |
449.75 |
3.5% |
5% |
False |
True |
312,858 |
| 100 |
16,654.00 |
12,519.00 |
4,135.00 |
32.6% |
426.75 |
3.4% |
4% |
False |
True |
250,486 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14,670.25 |
|
2.618 |
14,001.50 |
|
1.618 |
13,591.75 |
|
1.000 |
13,338.50 |
|
0.618 |
13,182.00 |
|
HIGH |
12,928.75 |
|
0.618 |
12,772.25 |
|
0.500 |
12,724.00 |
|
0.382 |
12,675.50 |
|
LOW |
12,519.00 |
|
0.618 |
12,265.75 |
|
1.000 |
12,109.25 |
|
1.618 |
11,856.00 |
|
2.618 |
11,446.25 |
|
4.250 |
10,777.50 |
|
|
| Fisher Pivots for day following 06-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
12,724.00 |
13,037.00 |
| PP |
12,714.50 |
12,923.25 |
| S1 |
12,705.00 |
12,809.50 |
|