E-mini NASDAQ-100 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary Previous Current 02-May-2022 03-May-2022 Change Change % Previous Week Open 12,892.25 13,051.75 159.50 1.2% 13,334.25 High 13,084.50 13,183.75 99.25 0.8% 13,583.75 Low 12,709.75 12,968.50 258.75 2.0% 12,801.50 Close 13,073.00 13,087.50 14.50 0.1% 12,852.00 Range 374.75 215.25 -159.50 -42.6% 782.25 ATR 438.86 422.89 -15.97 -3.6% 0.00 Volume 763,818 662,216 -101,602 -13.3% 3,801,921
Daily Pivots for day following 03-May-2022 Classic Woodie Camarilla DeMark R4 13,725.75 13,621.75 13,206.00 R3 13,510.50 13,406.50 13,146.75 R2 13,295.25 13,295.25 13,127.00 R1 13,191.25 13,191.25 13,107.25 13,243.25 PP 13,080.00 13,080.00 13,080.00 13,106.00 S1 12,976.00 12,976.00 13,067.75 13,028.00 S2 12,864.75 12,864.75 13,048.00 S3 12,649.50 12,760.75 13,028.25 S4 12,434.25 12,545.50 12,969.00	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 15,425.75 14,921.25 13,282.25 R3 14,643.50 14,139.00 13,067.00 R2 13,861.25 13,861.25 12,995.50 R1 13,356.75 13,356.75 12,923.75 13,218.00 PP 13,079.00 13,079.00 13,079.00 13,009.75 S1 12,574.50 12,574.50 12,780.25 12,435.50 S2 12,296.75 12,296.75 12,708.50 S3 11,514.50 11,792.25 12,637.00 S4 10,732.25 11,010.00 12,421.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,542.00 12,709.75 832.25 6.4% 415.50 3.2% 45% False False 744,595 10 14,298.00 12,709.75 1,588.25 12.1% 466.50 3.6% 24% False False 725,034 20 15,198.00 12,709.75 2,488.25 19.0% 422.50 3.2% 15% False False 664,574 40 15,268.75 12,709.75 2,559.00 19.6% 408.25 3.1% 15% False False 562,659 60 15,268.75 12,709.75 2,559.00 19.6% 424.00 3.2% 15% False False 376,028 80 16,007.50 12,709.75 3,297.75 25.2% 440.75 3.4% 11% False False 282,535 100 16,654.00 12,709.75 3,944.25 30.1% 415.50 3.2% 10% False False 226,156
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 127.28 Narrowest range in 83 trading days	Fibonacci Retracements and Extensions 4.250 14,098.50 2.618 13,747.25 1.618 13,532.00 1.000 13,399.00 0.618 13,316.75 HIGH 13,183.75 0.618 13,101.50 0.500 13,076.00 0.382 13,050.75 LOW 12,968.50 0.618 12,835.50 1.000 12,753.25 1.618 12,620.25 2.618 12,405.00 4.250 12,053.75
Fisher Pivots for day following 03-May-2022 Pivot 1 day 3 day R1 13,083.75 13,082.00 PP 13,080.00 13,076.75 S1 13,076.00 13,071.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.