| Trading Metrics calculated at close of trading on 02-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2022 |
02-May-2022 |
Change |
Change % |
Previous Week |
| Open |
13,219.50 |
12,892.25 |
-327.25 |
-2.5% |
13,334.25 |
| High |
13,433.00 |
13,084.50 |
-348.50 |
-2.6% |
13,583.75 |
| Low |
12,831.75 |
12,709.75 |
-122.00 |
-1.0% |
12,801.50 |
| Close |
12,852.00 |
13,073.00 |
221.00 |
1.7% |
12,852.00 |
| Range |
601.25 |
374.75 |
-226.50 |
-37.7% |
782.25 |
| ATR |
443.79 |
438.86 |
-4.93 |
-1.1% |
0.00 |
| Volume |
723,386 |
763,818 |
40,432 |
5.6% |
3,801,921 |
|
| Daily Pivots for day following 02-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14,080.00 |
13,951.25 |
13,279.00 |
|
| R3 |
13,705.25 |
13,576.50 |
13,176.00 |
|
| R2 |
13,330.50 |
13,330.50 |
13,141.75 |
|
| R1 |
13,201.75 |
13,201.75 |
13,107.25 |
13,266.00 |
| PP |
12,955.75 |
12,955.75 |
12,955.75 |
12,988.00 |
| S1 |
12,827.00 |
12,827.00 |
13,038.75 |
12,891.50 |
| S2 |
12,581.00 |
12,581.00 |
13,004.25 |
|
| S3 |
12,206.25 |
12,452.25 |
12,970.00 |
|
| S4 |
11,831.50 |
12,077.50 |
12,867.00 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,425.75 |
14,921.25 |
13,282.25 |
|
| R3 |
14,643.50 |
14,139.00 |
13,067.00 |
|
| R2 |
13,861.25 |
13,861.25 |
12,995.50 |
|
| R1 |
13,356.75 |
13,356.75 |
12,923.75 |
13,218.00 |
| PP |
13,079.00 |
13,079.00 |
13,079.00 |
13,009.75 |
| S1 |
12,574.50 |
12,574.50 |
12,780.25 |
12,435.50 |
| S2 |
12,296.75 |
12,296.75 |
12,708.50 |
|
| S3 |
11,514.50 |
11,792.25 |
12,637.00 |
|
| S4 |
10,732.25 |
11,010.00 |
12,421.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13,583.75 |
12,709.75 |
874.00 |
6.7% |
528.75 |
4.0% |
42% |
False |
True |
763,218 |
| 10 |
14,298.00 |
12,709.75 |
1,588.25 |
12.1% |
486.50 |
3.7% |
23% |
False |
True |
714,448 |
| 20 |
15,198.00 |
12,709.75 |
2,488.25 |
19.0% |
430.50 |
3.3% |
15% |
False |
True |
654,472 |
| 40 |
15,268.75 |
12,709.75 |
2,559.00 |
19.6% |
418.00 |
3.2% |
14% |
False |
True |
546,339 |
| 60 |
15,268.75 |
12,709.75 |
2,559.00 |
19.6% |
428.00 |
3.3% |
14% |
False |
True |
365,018 |
| 80 |
16,007.50 |
12,709.75 |
3,297.75 |
25.2% |
441.75 |
3.4% |
11% |
False |
True |
274,287 |
| 100 |
16,654.00 |
12,709.75 |
3,944.25 |
30.2% |
414.75 |
3.2% |
9% |
False |
True |
219,534 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14,677.25 |
|
2.618 |
14,065.50 |
|
1.618 |
13,690.75 |
|
1.000 |
13,459.25 |
|
0.618 |
13,316.00 |
|
HIGH |
13,084.50 |
|
0.618 |
12,941.25 |
|
0.500 |
12,897.00 |
|
0.382 |
12,853.00 |
|
LOW |
12,709.75 |
|
0.618 |
12,478.25 |
|
1.000 |
12,335.00 |
|
1.618 |
12,103.50 |
|
2.618 |
11,728.75 |
|
4.250 |
11,117.00 |
|
|
| Fisher Pivots for day following 02-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
13,014.50 |
13,126.00 |
| PP |
12,955.75 |
13,108.25 |
| S1 |
12,897.00 |
13,090.50 |
|