E-mini NASDAQ-100 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary Previous Current 28-Apr-2022 29-Apr-2022 Change Change % Previous Week Open 13,191.00 13,219.50 28.50 0.2% 13,334.25 High 13,542.00 13,433.00 -109.00 -0.8% 13,583.75 Low 13,033.00 12,831.75 -201.25 -1.5% 12,801.50 Close 13,454.75 12,852.00 -602.75 -4.5% 12,852.00 Range 509.00 601.25 92.25 18.1% 782.25 ATR 430.01 443.79 13.79 3.2% 0.00 Volume 756,360 723,386 -32,974 -4.4% 3,801,921
Daily Pivots for day following 29-Apr-2022 Classic Woodie Camarilla DeMark R4 14,842.75 14,448.50 13,182.75 R3 14,241.50 13,847.25 13,017.25 R2 13,640.25 13,640.25 12,962.25 R1 13,246.00 13,246.00 12,907.00 13,142.50 PP 13,039.00 13,039.00 13,039.00 12,987.00 S1 12,644.75 12,644.75 12,797.00 12,541.25 S2 12,437.75 12,437.75 12,741.75 S3 11,836.50 12,043.50 12,686.75 S4 11,235.25 11,442.25 12,521.25	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 15,425.75 14,921.25 13,282.25 R3 14,643.50 14,139.00 13,067.00 R2 13,861.25 13,861.25 12,995.50 R1 13,356.75 13,356.75 12,923.75 13,218.00 PP 13,079.00 13,079.00 13,079.00 13,009.75 S1 12,574.50 12,574.50 12,780.25 12,435.50 S2 12,296.75 12,296.75 12,708.50 S3 11,514.50 11,792.25 12,637.00 S4 10,732.25 11,010.00 12,421.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,583.75 12,801.50 782.25 6.1% 527.00 4.1% 6% False False 760,384 10 14,298.00 12,801.50 1,496.50 11.6% 476.25 3.7% 3% False False 687,276 20 15,198.00 12,801.50 2,396.50 18.6% 423.50 3.3% 2% False False 643,233 40 15,268.75 12,801.50 2,467.25 19.2% 417.50 3.2% 2% False False 527,362 60 15,268.75 12,801.50 2,467.25 19.2% 428.75 3.3% 2% False False 352,310 80 16,257.50 12,801.50 3,456.00 26.9% 443.50 3.5% 1% False False 264,760 100 16,654.00 12,801.50 3,852.50 30.0% 416.25 3.2% 1% False False 211,896
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 125.23 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 15,988.25 2.618 15,007.00 1.618 14,405.75 1.000 14,034.25 0.618 13,804.50 HIGH 13,433.00 0.618 13,203.25 0.500 13,132.50 0.382 13,061.50 LOW 12,831.75 0.618 12,460.25 1.000 12,230.50 1.618 11,859.00 2.618 11,257.75 4.250 10,276.50
Fisher Pivots for day following 29-Apr-2022 Pivot 1 day 3 day R1 13,132.50 13,187.00 PP 13,039.00 13,075.25 S1 12,945.50 12,963.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.