Trading Metrics calculated at close of trading on 28-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2022 |
28-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
12,881.00 |
13,191.00 |
310.00 |
2.4% |
13,892.00 |
High |
13,255.25 |
13,542.00 |
286.75 |
2.2% |
14,298.00 |
Low |
12,878.25 |
13,033.00 |
154.75 |
1.2% |
13,297.00 |
Close |
13,009.00 |
13,454.75 |
445.75 |
3.4% |
13,353.50 |
Range |
377.00 |
509.00 |
132.00 |
35.0% |
1,001.00 |
ATR |
422.09 |
430.01 |
7.92 |
1.9% |
0.00 |
Volume |
817,196 |
756,360 |
-60,836 |
-7.4% |
3,070,847 |
|
Daily Pivots for day following 28-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14,870.25 |
14,671.50 |
13,734.75 |
|
R3 |
14,361.25 |
14,162.50 |
13,594.75 |
|
R2 |
13,852.25 |
13,852.25 |
13,548.00 |
|
R1 |
13,653.50 |
13,653.50 |
13,501.50 |
13,753.00 |
PP |
13,343.25 |
13,343.25 |
13,343.25 |
13,393.00 |
S1 |
13,144.50 |
13,144.50 |
13,408.00 |
13,244.00 |
S2 |
12,834.25 |
12,834.25 |
13,361.50 |
|
S3 |
12,325.25 |
12,635.50 |
13,314.75 |
|
S4 |
11,816.25 |
12,126.50 |
13,174.75 |
|
|
Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16,652.50 |
16,004.00 |
13,904.00 |
|
R3 |
15,651.50 |
15,003.00 |
13,628.75 |
|
R2 |
14,650.50 |
14,650.50 |
13,537.00 |
|
R1 |
14,002.00 |
14,002.00 |
13,445.25 |
13,825.75 |
PP |
13,649.50 |
13,649.50 |
13,649.50 |
13,561.50 |
S1 |
13,001.00 |
13,001.00 |
13,261.75 |
12,824.75 |
S2 |
12,648.50 |
12,648.50 |
13,170.00 |
|
S3 |
11,647.50 |
12,000.00 |
13,078.25 |
|
S4 |
10,646.50 |
10,999.00 |
12,803.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13,781.00 |
12,801.50 |
979.50 |
7.3% |
503.50 |
3.7% |
67% |
False |
False |
762,158 |
10 |
14,298.00 |
12,801.50 |
1,496.50 |
11.1% |
458.25 |
3.4% |
44% |
False |
False |
669,778 |
20 |
15,198.00 |
12,801.50 |
2,396.50 |
17.8% |
409.75 |
3.0% |
27% |
False |
False |
635,103 |
40 |
15,268.75 |
12,801.50 |
2,467.25 |
18.3% |
413.25 |
3.1% |
26% |
False |
False |
509,357 |
60 |
15,268.75 |
12,801.50 |
2,467.25 |
18.3% |
425.75 |
3.2% |
26% |
False |
False |
340,281 |
80 |
16,558.75 |
12,801.50 |
3,757.25 |
27.9% |
441.25 |
3.3% |
17% |
False |
False |
255,728 |
100 |
16,654.00 |
12,801.50 |
3,852.50 |
28.6% |
413.50 |
3.1% |
17% |
False |
False |
204,662 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15,705.25 |
2.618 |
14,874.50 |
1.618 |
14,365.50 |
1.000 |
14,051.00 |
0.618 |
13,856.50 |
HIGH |
13,542.00 |
0.618 |
13,347.50 |
0.500 |
13,287.50 |
0.382 |
13,227.50 |
LOW |
13,033.00 |
0.618 |
12,718.50 |
1.000 |
12,524.00 |
1.618 |
12,209.50 |
2.618 |
11,700.50 |
4.250 |
10,869.75 |
|
|
Fisher Pivots for day following 28-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
13,399.00 |
13,367.50 |
PP |
13,343.25 |
13,280.00 |
S1 |
13,287.50 |
13,192.50 |
|