E-mini NASDAQ-100 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary Previous Current 26-Apr-2022 27-Apr-2022 Change Change % Previous Week Open 13,523.50 12,881.00 -642.50 -4.8% 13,892.00 High 13,583.75 13,255.25 -328.50 -2.4% 14,298.00 Low 12,801.50 12,878.25 76.75 0.6% 13,297.00 Close 13,016.00 13,009.00 -7.00 -0.1% 13,353.50 Range 782.25 377.00 -405.25 -51.8% 1,001.00 ATR 425.55 422.09 -3.47 -0.8% 0.00 Volume 755,330 817,196 61,866 8.2% 3,070,847
Daily Pivots for day following 27-Apr-2022 Classic Woodie Camarilla DeMark R4 14,178.50 13,970.75 13,216.25 R3 13,801.50 13,593.75 13,112.75 R2 13,424.50 13,424.50 13,078.00 R1 13,216.75 13,216.75 13,043.50 13,320.50 PP 13,047.50 13,047.50 13,047.50 13,099.50 S1 12,839.75 12,839.75 12,974.50 12,943.50 S2 12,670.50 12,670.50 12,940.00 S3 12,293.50 12,462.75 12,905.25 S4 11,916.50 12,085.75 12,801.75	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 16,652.50 16,004.00 13,904.00 R3 15,651.50 15,003.00 13,628.75 R2 14,650.50 14,650.50 13,537.00 R1 14,002.00 14,002.00 13,445.25 13,825.75 PP 13,649.50 13,649.50 13,649.50 13,561.50 S1 13,001.00 13,001.00 13,261.75 12,824.75 S2 12,648.50 12,648.50 13,170.00 S3 11,647.50 12,000.00 13,078.25 S4 10,646.50 10,999.00 12,803.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,283.00 12,801.50 1,481.50 11.4% 525.00 4.0% 14% False False 748,043 10 14,298.00 12,801.50 1,496.50 11.5% 441.75 3.4% 14% False False 647,158 20 15,262.25 12,801.50 2,460.75 18.9% 396.75 3.0% 8% False False 622,960 40 15,268.75 12,801.50 2,467.25 19.0% 409.75 3.2% 8% False False 490,507 60 15,268.75 12,801.50 2,467.25 19.0% 424.00 3.3% 8% False False 327,696 80 16,558.75 12,801.50 3,757.25 28.9% 437.50 3.4% 6% False False 246,283 100 16,654.00 12,801.50 3,852.50 29.6% 414.00 3.2% 5% False False 197,099
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 99.73 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,857.50 2.618 14,242.25 1.618 13,865.25 1.000 13,632.25 0.618 13,488.25 HIGH 13,255.25 0.618 13,111.25 0.500 13,066.75 0.382 13,022.25 LOW 12,878.25 0.618 12,645.25 1.000 12,501.25 1.618 12,268.25 2.618 11,891.25 4.250 11,276.00
Fisher Pivots for day following 27-Apr-2022 Pivot 1 day 3 day R1 13,066.75 13,192.50 PP 13,047.50 13,131.50 S1 13,028.25 13,070.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.