Trading Metrics calculated at close of trading on 26-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2022 |
26-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
13,334.25 |
13,523.50 |
189.25 |
1.4% |
13,892.00 |
High |
13,549.75 |
13,583.75 |
34.00 |
0.3% |
14,298.00 |
Low |
13,184.00 |
12,801.50 |
-382.50 |
-2.9% |
13,297.00 |
Close |
13,535.75 |
13,016.00 |
-519.75 |
-3.8% |
13,353.50 |
Range |
365.75 |
782.25 |
416.50 |
113.9% |
1,001.00 |
ATR |
398.12 |
425.55 |
27.44 |
6.9% |
0.00 |
Volume |
749,649 |
755,330 |
5,681 |
0.8% |
3,070,847 |
|
Daily Pivots for day following 26-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15,480.50 |
15,030.50 |
13,446.25 |
|
R3 |
14,698.25 |
14,248.25 |
13,231.00 |
|
R2 |
13,916.00 |
13,916.00 |
13,159.50 |
|
R1 |
13,466.00 |
13,466.00 |
13,087.75 |
13,300.00 |
PP |
13,133.75 |
13,133.75 |
13,133.75 |
13,050.75 |
S1 |
12,683.75 |
12,683.75 |
12,944.25 |
12,517.50 |
S2 |
12,351.50 |
12,351.50 |
12,872.50 |
|
S3 |
11,569.25 |
11,901.50 |
12,801.00 |
|
S4 |
10,787.00 |
11,119.25 |
12,585.75 |
|
|
Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16,652.50 |
16,004.00 |
13,904.00 |
|
R3 |
15,651.50 |
15,003.00 |
13,628.75 |
|
R2 |
14,650.50 |
14,650.50 |
13,537.00 |
|
R1 |
14,002.00 |
14,002.00 |
13,445.25 |
13,825.75 |
PP |
13,649.50 |
13,649.50 |
13,649.50 |
13,561.50 |
S1 |
13,001.00 |
13,001.00 |
13,261.75 |
12,824.75 |
S2 |
12,648.50 |
12,648.50 |
13,170.00 |
|
S3 |
11,647.50 |
12,000.00 |
13,078.25 |
|
S4 |
10,646.50 |
10,999.00 |
12,803.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14,298.00 |
12,801.50 |
1,496.50 |
11.5% |
517.75 |
4.0% |
14% |
False |
True |
705,473 |
10 |
14,298.00 |
12,801.50 |
1,496.50 |
11.5% |
444.50 |
3.4% |
14% |
False |
True |
635,874 |
20 |
15,268.75 |
12,801.50 |
2,467.25 |
19.0% |
393.50 |
3.0% |
9% |
False |
True |
609,748 |
40 |
15,268.75 |
12,801.50 |
2,467.25 |
19.0% |
411.00 |
3.2% |
9% |
False |
True |
470,137 |
60 |
15,268.75 |
12,801.50 |
2,467.25 |
19.0% |
427.00 |
3.3% |
9% |
False |
True |
314,106 |
80 |
16,558.75 |
12,801.50 |
3,757.25 |
28.9% |
434.25 |
3.3% |
6% |
False |
True |
236,071 |
100 |
16,654.00 |
12,801.50 |
3,852.50 |
29.6% |
413.00 |
3.2% |
6% |
False |
True |
188,927 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16,908.25 |
2.618 |
15,631.75 |
1.618 |
14,849.50 |
1.000 |
14,366.00 |
0.618 |
14,067.25 |
HIGH |
13,583.75 |
0.618 |
13,285.00 |
0.500 |
13,192.50 |
0.382 |
13,100.25 |
LOW |
12,801.50 |
0.618 |
12,318.00 |
1.000 |
12,019.25 |
1.618 |
11,535.75 |
2.618 |
10,753.50 |
4.250 |
9,477.00 |
|
|
Fisher Pivots for day following 26-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
13,192.50 |
13,291.25 |
PP |
13,133.75 |
13,199.50 |
S1 |
13,075.00 |
13,107.75 |
|